Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	43.00	43.32	%2.17	18:09:55
ACSEL	101.00	101.20	%2.69	18:09:56
ADEL	572.00	572.20	%-2.20	18:08:01
ADESE	2.00	2.71	%9.72	18:09:57
ADGYO	33.00	33.14	%9.95	18:09:58
AEFES	106.00	106.90	%0.56	18:08:03
AFYON	13.00	13.99	%9.98	18:09:51
AGESA	68.00	68.25	%6.64	18:08:01
AGHOL	224.00	224.50	%2.09	18:09:49
AGYO	7.00	7.28	%-1.09	18:09:32
AHGAZ	14.00	14.91	%1.98	18:09:41
AKBNK	32.00	32.22	%4.61	18:09:50
AKCNS	186.00	186.40	%9.58	18:09:59
AKENR	5.00	5.25	%2.94	18:09:57
AKFGY	5.00	5.50	%-0.18	18:09:55
AKFYE	15.00	15.23	%2.35	18:09:59
AKGRT	6.00	6.79	%2.88	18:09:13
AKMGY	134.00	134.40	%3.15	18:08:04
AKSA	97.00	97.75	%9.96	18:09:40
AKSEN	42.00	42.92	%9.49	18:09:55
AKSGY	12.00	12.48	%-0.08	18:09:23
AKSUE	30.00	30.06	%2.18	18:09:21
AKYHO	3.00	3.98	%2.58	18:08:04
ALARK	122.00	122.20	%0.49	18:09:59
ALBRK	4.00	4.03	%-0.25	18:09:58
ALCAR	955.00	955.00	%1.60	18:08:01
ALCTL	100.00	100.10	%4.54	18:08:01
ALFAS	160.00	160.50	%0.25	18:09:56
ALGYO	46.00	46.12	%5.06	18:09:39
ALKA	35.00	35.40	%1.78	18:09:43
ALKIM	44.00	44.92	%5.50	18:09:57
ALMAD	8.00	8.87	%3.14	18:09:51
ANELE	8.00	8.59	%0.12	18:09:48
ANGEN	18.00	18.37	%-0.05	18:09:22
ANHYT	50.00	50.15	%7.16	18:09:10
ANSGR	54.00	54.00	%9.31	18:09:54
ARASE	50.00	50.00	%-0.10	18:09:22
ARCLK	157.00	157.20	%0.32	18:09:41
ARDYZ	19.00	19.78	%-1.10	18:08:21
ARENA	30.00	30.92	%-0.13	18:09:24
ARSAN	12.00	12.60	%1.69	18:09:12
ARZUM	53.00	53.90	%8.63	18:09:43
ASELS	42.00	42.30	%4.39	18:09:58
ASGYO	22.00	22.20	%2.87	18:09:57
ASTOR	141.00	141.10	%1.22	18:09:43
ASUZU	256.00	256.00	%2.15	18:09:48
ATAGY	9.00	9.65	%-3.50	18:09:21
ATAKP	68.00	68.00	%1.95	18:09:57
ATATP	54.00	54.55	%9.94	17:52:23
ATEKS	97.00	97.00	%2.11	18:05:24
ATLAS	5.00	5.75	%0.00	18:08:43
ATSYH	82.00	82.30	%9.15	18:09:31
AVGYO	8.00	8.11	%3.97	18:05:24
AVHOL	91.00	91.00	%2.13	18:08:38
AVOD	4.00	4.70	%3.52	18:09:36
AVTUR	6.00	6.98	%4.18	18:09:17
AYCES	408.00	408.50	%0.12	18:05:24
AYDEM	19.00	19.67	%1.86	18:09:47
AYEN	38.00	38.06	%1.39	18:09:35
AYES	33.00	33.44	%10.00	18:05:24
AYGAZ	148.00	148.70	%4.42	18:09:40
AZTEK	82.00	82.40	%9.07	18:09:55
BAGFS	43.00	43.94	%3.34	18:08:58
BAKAB	69.00	69.20	%3.28	18:08:41
BALAT	25.00	25.20	%-2.33	18:09:58
BANVT	100.00	100.70	%-1.08	18:09:15
BARMA	26.00	26.88	%-0.74	18:09:28
BASCM	9.00	9.87	%9.91	18:05:24
BASGZ	21.00	21.52	%0.00	18:09:46
BAYRK	10.00	10.96	%0.83	18:08:47
BERA	17.00	17.77	%0.62	18:09:54
BEYAZ	19.00	19.88	%2.79	18:08:39
BFREN	6.43	6.43	%3.02	18:08:26
BIENY	66.00	66.50	%0.76	18:09:42
BIGCH	37.00	37.80	%3.50	18:08:21
BIMAS	277.00	277.70	%1.57	18:09:58
BIOEN	22.00	22.00	%3.68	18:09:48
BIZIM	48.00	48.00	%8.89	18:08:36
BJKAS	42.00	42.64	%0.09	18:09:59
BLCYT	18.00	18.30	%0.22	18:09:07
BMSCH	19.00	19.43	%3.30	18:08:31
BMSTL	49.00	49.76	%2.77	18:09:46
BNTAS	7.00	7.74	%3.48	18:09:29
BOBET	46.00	46.62	%2.51	18:09:21
BOSSA	12.00	12.76	%6.87	18:09:34
BRISA	91.00	91.20	%3.40	18:09:03
BRKO	4.00	4.20	%-1.18	18:09:32
BRKSN	23.00	23.24	%-0.43	18:05:24
BRKVY	43.00	43.26	%-0.09	18:08:01
BRLSM	42.00	42.10	%4.62	18:09:57
BRMEN	4.00	4.02	%0.75	18:08:04
BRSAN	711.00	711.50	%-0.35	18:09:37
BRYAT	2.21	2.21	%-0.82	18:09:37
BSOKE	5.00	5.14	%0.78	18:09:12
BTCIM	84.00	84.15	%3.76	18:09:55
BUCIM	9.00	9.31	%4.84	18:08:01
BURCE	118.00	118.90	%3.84	18:08:03
BURVA	63.00	63.20	%2.27	18:09:22
BVSAN	97.00	97.15	%3.19	18:09:25
BYDNR	46.00	46.92	%3.12	18:08:04
CANTE	21.00	21.00	%9.95	18:09:59
CASA	93.00	93.50	%10.00	18:09:53
CCOLA	389.00	389.90	%1.46	18:09:06
CELHA	49.00	49.64	%5.17	18:08:14
CEMAS	5.00	5.60	%0.18	18:09:44
CEMTS	14.00	14.31	%3.85	18:09:54
CEOEM	19.00	19.44	%-1.07	18:09:39
CIMSA	325.00	325.70	%10.00	18:08:04
CLEBI	895.00	895.00	%1.57	18:08:02
CMBTN	805.00	805.70	%3.89	18:08:03
CMENT	216.00	216.00	%-1.68	18:08:37
CONSE	8.00	8.00	%5.40	18:09:59
COSMO	122.00	122.90	%-0.57	18:09:53
CRDFA	7.00	7.05	%2.62	18:08:49
CRFSA	97.00	97.95	%4.20	18:09:04
CUSAN	22.00	22.08	%3.86	18:09:04
CVKMD	467.00	467.80	%4.65	18:09:45
CWENE	375.00	375.40	%2.71	18:09:26
DAGHL	13.00	13.19	%4.43	18:08:46
DAGI	9.00	9.81	%3.92	18:08:20
DAPGM	66.00	66.00	%9.45	18:08:36
DARDL	6.00	6.58	%1.54	18:09:47
DENGE	3.00	3.14	%1.95	18:09:04
DERHL	25.00	25.78	%-2.50	18:08:45
DERIM	17.00	17.43	%-0.40	18:08:11
DESA	25.00	25.16	%7.16	18:09:28
DESPC	30.00	30.36	%-1.11	18:08:10
DEVA	89.00	89.30	%1.65	18:09:18
DGATE	29.00	29.80	%-0.20	18:09:04
DGGYO	33.00	33.24	%1.78	18:09:40
DGNMO	13.00	13.19	%4.52	18:09:22
DIRIT	9.00	9.21	%2.68	18:08:05
DITAS	32.00	32.54	%2.59	18:08:01
DJIST	282.00	282.80	%3.06	18:05:24
DMSAS	10.00	10.39	%2.77	18:09:27
DNISI	12.00	12.44	%5.16	18:09:38
DOAS	275.00	275.30	%1.03	18:09:54
DOBUR	75.00	75.30	%8.66	18:09:35
DOCO	3.13	3.13	%0.32	18:08:01
DOGUB	13.00	13.45	%2.52	18:09:11
DOHOL	13.00	13.49	%3.29	18:09:52
DOKTA	88.00	88.15	%1.32	18:08:05
DURDO	53.00	53.70	%2.29	18:08:59
DYOBY	35.00	35.64	%10.00	18:05:24
DZGYO	5.00	5.03	%-3.08	18:09:52
EBEBK	70.00	70.80	%-0.91	18:09:40
ECILC	55.00	55.90	%3.33	18:09:55
ECZYT	246.00	246.90	%9.98	18:08:01
EDATA	14.00	14.11	%9.98	18:08:14
EDIP	14.00	14.67	%1.17	18:09:45
EGEEN	7.90	7.90	%-0.76	18:09:53
EGEPO	18.00	18.91	%2.66	18:09:36
EGGUB	138.00	138.10	%-0.36	18:09:54
EGPRO	143.00	143.90	%4.35	18:09:09
EGSER	8.00	8.60	%0.12	18:09:25
EKGYO	8.00	8.18	%3.41	18:09:58
EKIZ	39.00	39.60	%3.13	18:08:45
EKSUN	94.00	94.60	%0.00	18:08:48
ELITE	53.00	53.00	%-4.50	18:08:14
EMKEL	40.00	40.84	%9.96	18:08:15
EMNIS	77.00	77.00	%10.00	18:09:54
ENERY	171.00	171.30	%9.95	18:09:43
ENJSA	53.00	53.60	%1.90	18:09:46
ENKAI	35.00	35.36	%2.02	18:09:49
ENSRI	20.00	20.28	%2.53	18:09:48
EPLAS	7.00	7.61	%0.26	18:09:06
ERBOS	170.00	170.30	%6.11	18:09:32
ERCB	145.00	145.30	%3.42	18:08:01
EREGL	46.00	46.32	%7.02	18:09:59
ERSU	9.00	9.29	%1.31	18:09:29
ESCAR	178.00	178.30	%2.53	18:08:05
ESCOM	42.00	42.84	%-2.37	18:09:39
ESEN	114.00	114.50	%1.33	18:09:47
ETILR	15.00	15.72	%6.50	18:08:46
ETYAT	10.00	10.08	%-0.59	18:08:04
EUHOL	3.00	3.11	%5.78	18:09:59
EUKYO	10.00	10.35	%-4.61	18:09:49
EUPWR	246.00	246.90	%3.31	18:09:57
EUREN	20.00	20.36	%1.80	18:08:50
EUYO	15.00	15.40	%2.94	18:08:03
EYGYO	23.00	23.40	%2.36	18:09:59
FADE	21.00	21.00	%8.25	18:09:58
FENER	92.00	92.90	%-1.17	18:09:54
FLAP	8.00	8.99	%1.93	18:08:46
FMIZP	184.00	184.40	%5.37	18:08:49
FONET	21.00	21.20	%2.51	18:09:44
FORMT	4.00	4.16	%8.05	18:09:26
FORTE	95.00	95.65	%3.07	18:09:45
FRIGO	8.00	8.25	%0.98	18:09:53
FROTO	850.00	850.20	%1.29	18:09:56
FZLGY	17.00	17.09	%0.59	18:09:22
GARAN	51.00	51.55	%1.48	18:09:47
GARFA	83.00	83.40	%-1.48	18:08:27
GEDIK	17.00	17.59	%-2.92	18:09:56
GEDZA	23.00	23.50	%4.07	18:09:15
GENIL	65.00	65.90	%-0.30	18:09:33
GENTS	8.00	8.00	%-0.74	18:09:25
GEREL	23.00	23.34	%3.18	18:08:58
GESAN	99.00	99.00	%6.00	18:09:58
GIPTA	33.00	33.74	%1.50	18:09:59
GLBMD	37.00	37.30	%-1.58	18:08:12
GLCVY	33.00	33.32	%1.52	18:08:03
GLDTR	146.00	146.25	%0.10	18:08:03
GLRYH	10.00	10.56	%2.23	18:09:18
GLYHO	13.00	13.53	%0.89	18:09:58
GMSTR	130.00	130.50	%-1.17	18:08:23
GMTAS	10.00	10.54	%1.44	18:09:11
GOKNR	31.00	31.08	%0.91	18:09:56
GOLTS	264.00	264.00	%6.93	18:08:10
GOODY	26.00	26.14	%1.08	18:09:53
GOZDE	29.00	29.20	%1.74	18:09:10
GRNYO	9.00	9.82	%0.00	18:09:58
GRSEL	50.00	50.95	%4.84	18:09:36
GRTRK	37.00	37.30	%4.48	18:09:59
GSDDE	8.00	8.89	%1.25	18:09:40
GSDHO	4.00	4.76	%3.03	18:09:54
GSRAY	7.00	7.77	%-1.02	18:09:55
GUBRF	348.00	348.50	%2.65	18:09:46
GWIND	37.00	37.50	%6.53	18:09:52
GZNMI	26.00	26.16	%-0.46	18:05:24
HALKB	15.00	15.45	%1.44	18:09:59
HATEK	11.00	11.91	%4.20	18:08:52
HATSN	27.00	27.34	%9.98	18:09:53
HDFGS	2.00	2.29	%1.78	18:08:36
HEDEF	27.00	27.52	%9.99	18:08:05
HEKTS	23.00	23.86	%1.10	18:09:53
HKTM	65.00	65.80	%1.54	18:08:34
HLGYO	5.00	5.47	%2.05	18:09:46
HTTBT	62.00	62.00	%2.31	18:08:03
HUBVC	10.00	10.00	%3.09	18:08:03
HUNER	9.00	9.26	%2.89	18:08:59
HURGZ	5.00	5.25	%1.55	18:09:47
ICBCT	10.00	10.79	%2.18	18:08:01
ICUGS	9.00	9.27	%-0.86	18:09:35
IDEAS	70.00	70.65	%-0.07	18:09:34
IDGYO	6.00	6.37	%1.92	18:08:02
IEYHO	4.00	4.89	%2.95	18:09:56
IHAAS	21.00	21.66	%1.88	18:09:40
IHEVA	2.00	2.57	%2.80	18:08:59
IHGZT	1.00	1.48	%6.47	18:08:02
IHLAS	1.00	1.25	%8.70	18:09:09
IHLGM	1.00	1.56	%9.86	18:08:05
IHYAY	2.00	2.04	%4.62	18:09:53
IMASM	18.00	18.37	%2.34	18:09:45
INDES	22.00	22.74	%9.33	18:09:58
INFO	16.00	16.63	%2.02	18:08:12
INGRM	398.00	398.70	%0.81	18:09:54
INTEM	166.00	166.60	%9.97	18:09:18
INVEO	59.00	59.00	%-1.26	18:09:43
INVES	310.00	310.50	%0.16	18:08:20
IPEKE	45.00	45.70	%2.97	18:08:46
ISATR	732.05	732.05	%0.00	18:10:01
ISBIR	118.00	118.00	%-1.67	18:08:01
ISBTR	353.19	353.19	%10.00	09:55:34
ISCTR	25.00	25.16	%1.04	18:09:58
ISDMR	42.00	42.98	%5.86	18:09:47
ISFIN	12.00	12.40	%-0.24	18:09:58
ISGSY	28.00	28.30	%0.71	18:09:58
ISGYO	22.00	22.96	%5.90	18:09:52
ISIST	20.21	20.21	%3.39	18:05:30
ISKPL	9.00	9.48	%1.72	18:08:04
ISMEN	40.00	40.34	%3.92	18:09:55
ISSEN	13.00	13.85	%2.59	18:09:56
ISYAT	7.00	7.98	%9.32	18:09:59
ITTFH	3.00	3.89	%4.85	18:09:56
IZENR	53.00	53.90	%10.00	18:09:56
IZFAS	8.00	8.98	%3.46	18:09:25
IZINV	34.00	34.74	%1.28	18:09:14
IZMDC	7.00	7.52	%5.32	18:08:12
JANTS	140.00	140.80	%0.86	18:09:36
KAPLM	114.00	114.90	%-1.79	18:08:01
KAREL	29.00	29.84	%4.19	18:09:59
KARSN	12.00	12.00	%2.13	18:09:56
KARTN	84.00	84.45	%3.30	18:08:53
KARYE	29.00	29.36	%1.59	18:09:59
KATMR	2.00	2.48	%9.73	18:09:23
KAYSE	46.00	46.30	%4.23	18:09:58
KCAER	31.00	31.30	%9.98	18:09:08
KCHOL	142.00	142.00	%3.27	18:09:56
KENT	485.00	485.20	%-9.98	18:09:38
KERVN	1.00	1.18	%3.51	18:09:54
KERVT	12.00	12.35	%1.23	18:09:56
KFEIN	42.00	42.72	%4.76	18:08:34
KGYO	48.00	48.40	%-0.21	18:09:21
KIMMR	8.00	8.59	%0.59	18:09:05
KLGYO	3.00	3.42	%4.59	18:09:37
KLKIM	131.00	131.30	%9.97	18:08:01
KLMSN	24.00	24.70	%2.07	18:09:00
KLNMA	29.00	29.50	%-4.47	18:09:04
KLRHO	34.00	34.02	%-0.64	18:08:01
KLSER	105.00	105.30	%9.97	18:09:58
KLSYN	6.00	6.20	%2.82	18:09:34
KMPUR	85.00	85.00	%3.16	18:09:55
KNFRT	24.00	24.76	%9.95	18:05:24
KONKA	57.00	57.75	%1.23	18:09:03
KONTR	336.00	336.60	%5.32	18:09:56
KONYA	5.51	5.51	%1.94	18:09:42
KOPOL	74.00	74.70	%3.68	18:09:41
KORDS	95.00	95.90	%4.98	18:09:53
KOZAA	65.00	65.55	%1.71	18:09:41
KOZAL	29.00	29.00	%3.50	18:09:58
KRDMA	29.00	29.80	%8.36	18:08:52
KRDMB	26.00	26.94	%9.96	18:08:18
KRDMD	30.00	30.26	%9.96	18:09:50
KRGYO	43.00	43.80	%2.00	18:08:01
KRONT	30.00	30.36	%2.57	18:08:01
KRPLS	9.00	9.22	%0.44	18:09:42
KRSTL	8.00	8.72	%0.35	18:08:23
KRTEK	28.00	28.00	%2.71	18:09:18
KRVGD	24.00	24.28	%3.14	18:09:46
KSTUR	892.00	892.50	%3.78	18:05:24
KTLEV	37.00	37.08	%0.49	18:08:11
KTSKR	76.00	76.80	%2.67	18:09:57
KUTPO	74.00	74.30	%0.81	18:09:49
KUVVA	60.00	60.00	%5.26	18:08:51
KUYAS	63.00	63.10	%-0.79	18:08:16
KZBGY	21.00	21.72	%1.97	18:09:38
KZGYO	32.00	32.42	%0.81	18:09:35
LIDER	141.00	141.00	%5.07	18:09:29
LIDFA	6.00	6.51	%3.17	18:09:58
LINK	94.00	94.00	%0.53	18:08:18
LKMNH	39.00	39.42	%1.60	18:08:12
LOGO	76.00	76.75	%1.66	18:08:13
LUKSK	53.00	53.40	%-0.93	18:05:24
MAALT	801.00	801.00	%-1.35	18:08:26
MACKO	84.00	84.65	%2.11	18:09:43
MAGEN	66.00	66.70	%3.73	18:09:56
MAKIM	53.00	53.00	%0.38	18:09:30
MAKTK	6.00	6.18	%2.83	18:08:41
MANAS	13.00	13.27	%3.35	18:08:02
MARKA	12.00	12.96	%3.68	18:08:05
MARTI	4.00	4.38	%0.00	18:08:48
MAVI	114.00	114.70	%3.71	18:09:16
MEDTR	42.00	42.56	%9.97	18:09:06
MEGAP	5.00	5.80	%1.58	18:09:25
MEPET	7.00	7.97	%4.05	18:09:56
MERCN	46.00	46.32	%9.97	18:05:24
MERIT	62.00	62.40	%0.65	18:09:11
MERKO	9.00	9.93	%4.53	18:09:06
METRO	2.00	2.61	%5.24	18:09:35
METUR	17.00	17.85	%-0.56	18:08:53
MGROS	373.00	373.00	%-0.59	18:09:57
MIATK	790.00	790.60	%9.99	18:08:25
MIPAZ	43.00	43.90	%9.97	18:09:37
MMCAS	10.00	10.71	%-4.37	18:08:05
MNDRS	12.00	12.05	%1.52	18:08:29
MNDTR	18.00	18.39	%2.39	18:09:46
MOBTL	4.00	4.38	%1.62	18:09:42
MPARK	140.00	140.50	%2.26	18:09:34
MRGYO	8.00	8.96	%1.59	18:09:46
MRSHL	657.00	657.10	%0.66	18:09:50
MSGYO	10.00	10.10	%3.17	18:05:24
MTRKS	58.00	58.60	%9.94	18:08:49
MTRYO	7.00	7.93	%5.59	18:08:02
MZHLD	9.00	9.62	%1.58	18:09:39
NATEN	313.00	313.60	%10.00	18:08:06
NETAS	55.00	55.30	%-0.63	18:09:45
NIBAS	21.00	21.60	%9.98	18:08:47
NTGAZ	18.00	18.51	%3.70	18:09:33
NTHOL	22.00	22.88	%0.79	18:08:36
NUGYO	8.00	8.39	%3.33	18:09:57
NUHCM	366.00	366.60	%9.99	18:09:39
OBASE	28.00	28.70	%-0.97	18:09:06
ODAS	12.00	12.09	%7.18	18:09:57
OFSYM	72.00	72.80	%5.05	18:09:09
ONCSM	204.00	204.80	%-0.10	18:09:16
ORCAY	11.00	11.06	%0.82	18:09:55
ORGE	58.00	58.60	%1.38	18:09:58
ORMA	119.00	119.90	%-3.38	18:09:03
OSMEN	245.00	245.00	%-0.41	18:08:02
OSTIM	12.00	12.84	%9.84	18:09:34
OTKAR	348.00	348.90	%2.62	18:08:02
OTTO	395.00	395.00	%1.28	18:05:24
OYAKC	83.00	83.35	%9.96	18:09:58
OYAYO	28.00	28.46	%0.71	18:09:01
OYLUM	9.00	9.88	%6.93	18:09:15
OYYAT	57.00	57.65	%1.32	18:08:27
OZGYO	5.00	5.86	%0.00	18:09:22
OZKGY	9.00	9.09	%0.33	18:09:55
OZRDN	31.00	31.92	%1.79	18:08:01
OZSUB	32.00	32.00	%0.00	18:08:28
PAGYO	41.00	41.90	%0.48	18:08:45
PAMEL	153.00	153.60	%1.72	18:09:36
PAPIL	32.00	32.40	%-0.06	18:09:06
PARSN	132.00	132.90	%-0.23	18:09:50
PASEU	92.00	92.00	%1.21	18:09:50
PCILT	30.00	30.50	%2.21	18:09:20
PEGYO	7.00	7.67	%-1.79	18:08:03
PEKGY	25.00	25.40	%0.24	18:09:41
PENGD	9.00	9.76	%1.67	18:08:13
PENTA	23.00	23.68	%1.11	18:09:39
PETKM	20.00	20.38	%2.41	18:09:59
PETUN	84.00	84.50	%3.05	18:08:02
PGSUS	800.00	800.00	%4.28	18:09:49
PINSU	9.00	9.84	%2.71	18:08:03
PKART	37.00	37.20	%1.81	18:05:24
PKENT	158.00	158.80	%3.32	18:09:57
PLTUR	15.00	15.86	%2.32	18:08:01
PNLSN	60.00	60.60	%4.75	18:09:20
PNSUT	87.00	87.45	%7.30	18:09:54
POLHO	16.00	16.90	%3.11	18:09:59
POLTK	6.85	6.85	%1.30	18:09:14
PRDGS	10.00	10.07	%5.78	18:09:36
PRKAB	35.00	35.84	%5.60	18:09:49
PRKME	30.00	30.56	%6.11	18:09:43
PRZMA	48.00	48.26	%0.04	18:09:59
PSDTC	55.00	55.40	%-1.16	18:09:56
PSGYO	6.00	6.29	%5.89	18:09:57
QNBFB	276.00	276.10	%10.00	18:09:52
QNBFL	500.00	500.00	%9.87	18:09:47
QUAGR	6.00	6.63	%2.00	18:09:57
RALYH	79.00	79.75	%2.90	18:09:59
RAYSG	61.00	61.70	%9.98	18:05:24
REEDR	12.00	12.37	%9.96	18:09:41
RK030G10	502.00	502.65	%1.03	18:10:11
RK030G15	1.05	1.05	%1.55	18:10:11
RK030G20	2.07	2.07	%2.07	18:10:11
RK030G25	3.61	3.61	%2.58	18:10:11
RK030G30	5.24	5.24	%3.10	18:10:11
RK030T10	1.85	1.85	%1.17	18:10:11
RK030T15	2.58	2.58	%1.65	18:10:11
RK030T20	3.43	3.43	%2.14	18:10:11
RK030T25	4.08	4.08	%2.62	18:10:11
RK030T30	4.24	4.24	%3.11	18:10:11
RK100G10	603.00	603.21	%1.09	18:10:11
RK100G15	1.37	1.37	%1.64	18:10:11
RK100G20	2.93	2.93	%2.19	18:10:11
RK100G25	5.01	5.01	%2.74	18:10:11
RK100G30	7.93	7.93	%3.28	18:10:11
RK100T10	2.11	2.11	%1.23	18:10:11
RK100T15	3.14	3.14	%1.74	18:10:11
RK100T20	4.40	4.40	%2.26	18:10:11
RK100T25	5.07	5.07	%2.77	18:10:11
RK100T30	5.75	5.75	%3.28	18:10:11
RNPOL	27.00	27.80	%1.09	18:08:07
RODRG	55.00	55.75	%-1.41	18:09:42
ROYAL	6.00	6.80	%0.00	18:10:01
RTALB	17.00	17.53	%1.56	18:09:45
RUBNS	34.00	34.14	%0.71	18:09:03
RYGYO	25.00	25.88	%5.46	18:09:47
RYSAS	36.00	36.54	%2.58	18:09:28
SAFKR	29.00	29.50	%-2.96	18:08:49
SAHOL	58.00	58.10	%2.83	18:09:58
SAMAT	18.00	18.12	%1.46	18:09:01
SANEL	20.00	20.36	%4.52	18:08:38
SANFM	25.00	25.82	%3.03	18:09:49
SANKO	28.00	28.80	%-3.81	18:09:32
SARKY	41.00	41.50	%-1.38	18:08:02
SASA	45.00	45.90	%0.83	18:09:59
SAYAS	115.00	115.00	%9.94	18:09:10
SDTTR	410.00	410.00	%4.49	18:09:56
SEGYO	4.00	4.41	%-1.34	18:09:33
SEKFK	17.00	17.28	%5.69	18:09:38
SEKUR	27.00	27.96	%-2.24	18:09:33
SELEC	67.00	67.00	%6.52	18:09:58
SELGD	12.00	12.11	%-3.74	18:09:17
SELVA	15.00	15.95	%6.19	18:09:52
SEYKM	7.00	7.48	%0.00	18:08:30
SILVR	16.00	16.70	%0.91	18:09:21
SISE	55.00	55.20	%0.91	18:09:59
SKBNK	5.00	5.91	%5.91	18:09:25
SKTAS	6.00	6.09	%-0.16	18:08:58
SL030KA2X	17.17	17.17	%6.27	18:10:11
SL030KI1X	422.00	422.86	%-2.84	18:10:11
SL030KI2X	42.00	42.68	%-5.87	18:10:11
SL100KA2X	24.66	24.66	%6.41	18:10:11
SL100KI1X	378.00	378.85	%-2.90	18:10:11
SL100KI2X	36.00	36.02	%-6.03	18:10:11
SMART	15.00	15.48	%6.76	18:09:09
SMRTG	87.00	87.55	%9.99	18:08:26
SNGYO	3.00	3.34	%2.77	18:09:52
SNICA	38.00	38.52	%3.16	18:09:30
SNKRN	27.00	27.16	%9.96	18:09:52
SNPAM	51.00	51.95	%-2.26	18:09:46
SODSN	62.00	62.10	%3.50	18:05:24
SOKE	25.00	25.86	%2.46	18:09:46
SOKM	61.00	61.50	%1.65	18:09:47
SONME	51.00	51.95	%0.48	18:08:01
SRVGY	286.00	286.10	%9.16	18:09:48
SUMAS	221.00	221.50	%-5.34	18:05:24
SUNTK	73.00	73.50	%9.05	18:09:43
SUWEN	25.00	25.38	%1.44	18:09:09
TARKM	278.00	278.50	%9.99	18:09:08
TATEN	54.00	54.45	%6.66	18:09:55
TATGD	41.00	41.00	%3.80	18:09:30
TAVHL	123.00	123.10	%3.27	18:09:56
TBORG	64.00	64.00	%0.00	13:55:19
TCELL	55.00	55.20	%1.38	18:09:45
TDGYO	11.00	11.44	%0.79	18:09:49
TEKTU	4.00	4.19	%1.21	18:09:54
TERA	35.00	35.58	%4.22	18:08:01
TETMT	2.36	2.36	%9.98	18:08:03
TEZOL	20.00	20.56	%0.78	18:09:45
TGSAS	26.00	26.90	%-1.75	18:08:01
THYAO	232.00	232.50	%2.83	18:09:59
TKFEN	52.00	52.30	%0.58	18:09:39
TKNSA	26.00	26.62	%3.18	18:08:02
TLMAN	94.00	94.60	%8.42	18:09:14
TMPOL	53.00	53.00	%-3.81	18:09:36
TMSN	121.00	121.20	%0.41	18:09:34
TNZTP	64.00	64.90	%3.02	18:09:52
TOASO	293.00	293.00	%5.40	18:09:45
TRCAS	28.00	28.68	%3.09	18:08:30
TRGYO	30.00	30.10	%1.35	18:09:03
TRILC	15.00	15.89	%-0.19	18:09:46
TSGYO	6.00	6.69	%1.83	18:09:51
TSKB	7.00	7.48	%2.89	18:09:47
TSPOR	6.00	6.71	%0.75	18:08:05
TTKOM	23.00	23.94	%3.28	18:09:50
TTRAK	915.00	915.90	%-1.83	18:09:42
TUCLK	89.00	89.20	%9.99	18:09:43
TUKAS	9.00	9.29	%0.65	18:09:49
TUPRS	166.00	166.00	%7.72	18:09:58
TUREX	32.00	32.00	%5.19	18:09:33
TURGG	313.00	313.50	%4.50	18:05:24
TURSG	34.00	34.84	%0.93	18:09:52
UFUK	72.00	72.85	%-0.95	18:05:24
ULAS	16.00	16.99	%-0.12	18:09:41
ULKER	88.00	88.90	%9.96	18:09:51
ULUFA	10.00	10.36	%1.57	18:08:02
ULUSE	164.00	164.90	%2.11	18:09:56
ULUUN	35.00	35.64	%1.65	18:09:51
UMPAS	7.00	7.65	%2.82	18:09:17
UNLU	23.00	23.04	%-0.26	18:09:50
USAK	11.00	11.49	%0.00	18:08:37
USDTR	2.56	2.56	%0.24	18:05:24
UZERB	188.00	188.50	%2.45	18:09:51
VAKBN	13.00	13.90	%2.96	18:09:58
VAKFN	9.00	9.11	%0.89	18:09:57
VAKKO	97.00	97.10	%3.96	18:08:36
VANGD	19.00	19.40	%2.11	18:09:22
VBTYZ	85.00	85.90	%6.84	18:09:28
VERTU	42.00	42.40	%6.27	18:09:45
VERUS	176.00	176.50	%7.75	18:09:43
VESBE	16.00	16.89	%2.36	18:09:58
VESTL	64.00	64.75	%1.01	18:09:54
VKFYO	23.00	23.98	%-1.32	18:09:33
VKGYO	4.00	4.13	%3.77	18:09:55
VKING	31.00	31.26	%-0.13	18:05:24
X030S	8.91	8.91	%3.24	18:05:30
X100S	8.31	8.31	%3.30	18:05:30
XBANA	25.80	25.80	%2.37	18:05:30
XBANK	8.31	8.31	%2.55	18:05:25
XBLSM	4.00	4.00	%5.10	18:05:30
XELKT	651.00	651.52	%5.24	18:05:30
XFINK	3.59	3.59	%0.84	18:05:30
XGIDA	8.78	8.78	%2.92	18:05:30
XGMYO	2.75	2.75	%2.58	18:05:30
XHARZ	104.10	104.10	%4.00	18:05:30
XHOLD	7.37	7.37	%2.22	18:05:30
XILTM	1.37	1.37	%1.64	18:05:30
XINSA	10.56	10.56	%3.03	18:05:30
XKAGT	6.33	6.33	%1.63	18:05:30
XKMYA	13.53	13.53	%4.62	18:05:30
XKOBI	20.13	20.13	%3.91	18:05:30
XKURY	6.90	6.90	%3.56	18:05:30
XMADN	8.00	8.00	%3.19	18:05:30
XMANA	17.93	17.93	%5.41	18:05:30
XMESY	22.41	22.41	%2.07	18:05:30
XSADA	83.40	83.40	%0.94	18:05:30
XSANK	16.36	16.36	%4.15	18:05:30
XSANT	13.85	13.85	%1.90	18:05:30
XSBAL	9.97	9.97	%4.59	18:05:30
XSBUR	18.64	18.64	%4.42	18:05:30
XSDNZ	7.43	7.43	%3.75	18:05:30
XSGRT	31.80	31.80	%5.58	18:05:30
XSIST	10.31	10.31	%2.55	18:05:30
XSIZM	15.40	15.40	%3.73	18:05:30
XSKAY	37.48	37.48	%4.04	18:05:30
XSKOC	28.05	28.05	%5.12	18:05:30
XSKON	9.71	9.71	%2.32	18:05:30
XSPOR	4.06	4.06	%-0.41	18:05:30
XSTKR	46.75	46.75	%2.02	18:05:30
XTAST	14.05	14.05	%7.52	18:05:30
XTCRT	16.78	16.78	%1.59	18:05:30
XTEKS	3.81	3.81	%3.73	18:05:30
XTKJS	15.05	15.05	%4.92	18:05:30
XTM25	9.77	9.77	%2.74	18:05:26
XTMTU	7.81	7.81	%2.84	18:05:30
XTRZM	1.11	1.11	%1.34	18:05:30
XTUMY	29.30	29.30	%3.43	18:05:30
XU030	8.72	8.72	%3.24	18:05:26
XU050	7.26	7.26	%3.35	18:05:30
XU100	8.30	8.30	%3.30	18:05:26
XUHIZ	7.63	7.63	%2.99	18:05:30
XULAS	26.12	26.12	%3.06	18:05:30
XUMAL	8.28	8.28	%2.47	18:05:30
XUSIN	13.71	13.71	%4.13	18:05:26
XUSRD	10.24	10.24	%3.30	18:05:30
XUTEK	9.78	9.78	%4.76	18:05:30
XUTUM	9.59	9.59	%3.33	18:05:30
XYLDZ	9.01	9.01	%3.39	18:05:30
XYORT	3.45	3.45	%2.84	18:05:30
XYUZO	16.48	16.48	%3.46	18:05:30
YAPRK	122.00	122.70	%0.57	18:09:56
YATAS	39.00	39.14	%2.73	18:08:02
YAYLA	7.00	7.65	%4.22	18:09:59
YBTAS	85.09	85.09	%-4.67	18:05:24
YEOTK	255.00	255.50	%9.99	18:08:03
YESIL	5.00	5.07	%2.22	18:08:42
YGGYO	40.00	40.68	%-0.29	18:05:24
YGYO	2.00	2.79	%9.84	18:08:01
YKBNK	17.00	17.10	%1.79	18:09:59
YKSLN	14.00	14.47	%6.55	18:09:55
YONGA	50.00	50.00	%-3.29	18:08:27
YUNSA	88.00	88.15	%3.71	18:09:53
YYAPI	3.00	3.18	%2.91	18:09:28
YYLGD	23.00	23.16	%7.72	18:09:57
Z30EA	116.00	116.50	%3.10	16:56:23
Z30KE	103.00	103.45	%4.01	17:56:15
Z30KP	130.00	130.85	%5.23	18:05:24
ZEDUR	81.00	81.00	%6.44	18:09:24
ZELOT	100.00	100.25	%3.99	18:09:17
ZGOLD	179.00	179.65	%-0.19	18:08:02
ZOREN	5.00	5.07	%4.11	18:09:51
ZPBDL	138.00	138.60	%4.96	17:49:03
ZPLIB	91.00	91.70	%2.32	18:05:24
ZPT10	67.00	67.84	%9.99	17:54:00
ZPX30	110.00	110.20	%3.23	18:08:40
ZRE20	107.00	107.45	%3.27	18:05:24
ZRGYO	5.00	5.45	%3.42	18:09:59
ZTM15	89.00	89.60	%2.96	18:05:24

ARAP SEVİCİLERİNDEN MANİDAR ÇAĞRI!

İMAMOĞLU, RAKİPLERİNE MEYDAN OKUDU…

YAVUZ SALTIK BERAAT ETTİ

ADALET, YARGILANIYOR…

TRABZON’DAN ÇIKAN HAYATLAR-12-Bedri Rahmi EYÜBOĞLU

EĞİTİMDEKİ GERİCİLEŞMEYE DİKKAT ÇEKTİ

TRABZON’DAN ÇIKAN HAYATLAR -11-Ahmet Şefik MOLLAMEHMETOĞLU

ATATÜRK TİŞÖRTLÜ CANSIZ MANKENLERE BİLE TAHAMMÜLLERİ YOK! YAZIKLAR OLSUN.

OKULLARDA DUBLE DİN DERSİ DAYATMASI

VE; 90’LIK ÇINAR DEVRİLDİ!

Hisse Senetleri