Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
ACSEL	76.00	76.30	%1.80	18:08:00
ADEL	127.00	127.90	%-4.19	18:09:06
ADESE	1.00	1.57	%-1.88	18:09:19
AEFES	52.00	52.70	%-2.86	18:09:15
AFYON	6.00	6.72	%-2.89	18:08:05
AGESA	34.00	34.64	%-3.46	17:59:43
AGHOL	92.00	92.80	%-2.57	18:08:47
AGYO	4.00	4.87	%-0.61	18:09:52
AHGAZ	86.00	86.50	%-1.93	18:09:23
AKBNK	16.00	16.65	%-2.35	18:09:48
AKCNS	54.00	54.50	%2.35	18:08:00
AKENR	4.00	4.32	%-3.57	18:08:01
AKFGY	4.00	4.18	%-2.11	18:09:49
AKGRT	3.00	3.56	%-3.52	18:08:36
AKMGY	72.00	72.25	%-1.77	18:08:37
AKSA	78.00	78.75	%1.88	18:09:53
AKSEN	37.00	37.86	%-0.47	18:08:41
AKSGY	6.00	6.30	%-0.94	17:59:42
AKSUE	42.00	42.60	%-0.05	18:08:00
AKYHO	2.00	2.26	%-0.88	18:09:46
ALARK	75.00	75.10	%9.96	18:08:43
ALBRK	2.00	2.95	%-2.64	18:09:46
ALCAR	540.00	540.00	%-2.63	18:09:35
ALCTL	76.00	76.20	%-0.39	18:08:43
ALFAS	230.00	230.60	%-1.45	18:08:37
ALGYO	63.00	63.65	%-0.39	18:09:39
ALKA	30.00	30.10	%-2.34	18:09:38
ALKIM	32.00	32.42	%-2.41	18:08:00
ALMAD	4.00	4.60	%-4.17	18:09:06
ANELE	3.00	3.74	%1.08	18:08:01
ANGEN	34.00	34.86	%-0.40	18:09:42
ANHYT	19.00	19.72	%-2.86	18:09:19
ANSGR	17.00	17.80	%0.85	17:59:12
ARASE	167.00	167.10	%-2.68	18:09:54
ARCLK	113.00	113.60	%-1.73	18:09:11
ARDYZ	8.00	8.13	%-3.21	18:08:31
ARENA	17.00	17.58	%-0.23	17:59:09
ARMDA	291.00	291.70	%-2.99	17:57:12
ARSAN	8.00	8.78	%-2.44	18:08:01
ARZUM	21.00	21.92	%-0.99	18:09:07
ASELS	61.00	61.55	%0.98	18:09:37
ASTOR	26.00	26.72	%9.96	18:09:37
ASUZU	188.00	188.10	%1.68	18:09:52
ATAGY	4.00	4.87	%-0.81	18:08:05
ATATP	23.00	23.92	%-3.08	18:09:24
ATEKS	91.00	91.65	%-0.70	18:08:41
ATLAS	3.00	3.79	%8.29	18:09:21
ATSYH	84.00	84.00	%-8.65	18:09:21
AVGYO	3.00	3.45	%1.17	18:08:00
AVHOL	13.00	13.36	%-2.20	18:09:40
AVOD	2.00	2.75	%-1.43	18:09:09
AVTUR	2.00	2.98	%-2.30	18:09:41
AYCES	100.00	100.00	%-6.19	18:09:33
AYDEM	19.00	19.12	%-1.75	18:09:34
AYEN	31.00	31.80	%-0.50	18:08:32
AYES	20.00	20.98	%-5.83	18:09:40
AYGAZ	92.00	92.75	%4.27	18:09:11
AZTEK	23.00	23.42	%-1.76	18:08:33
BAGFS	32.00	32.26	%-3.59	18:09:38
BAKAB	49.00	49.08	%-2.81	17:58:49
BALAT	23.00	23.00	%-2.87	18:09:40
BANVT	85.00	85.90	%0.00	18:09:35
BARMA	92.00	92.50	%-3.65	18:09:47
BASCM	4.00	4.28	%-3.82	18:09:28
BASGZ	16.00	16.87	%-1.06	18:09:39
BAYRK	10.00	10.50	%5.00	18:09:40
BERA	12.00	12.26	%-4.44	18:09:37
BEYAZ	25.00	25.92	%-2.41	18:08:01
BFREN	5.16	5.16	%-2.27	18:08:04
BIMAS	133.00	133.50	%-0.30	18:09:12
BIOEN	16.00	16.95	%-3.31	18:08:02
BIZIM	32.00	32.14	%-6.89	18:09:24
BJKAS	7.00	7.72	%1.05	18:09:41
BLCYT	15.00	15.17	%-1.37	18:09:49
BMSCH	14.00	14.10	%-3.89	18:09:37
BMSTL	39.00	39.98	%-6.33	18:08:00
BNTAS	6.00	6.91	%-2.68	18:08:01
BOBET	13.00	13.50	%-1.39	18:09:21
BOSSA	12.00	12.98	%-3.13	18:08:01
BRISA	49.00	49.76	%-1.56	18:08:00
BRKO	5.00	5.50	%0.00	13:55:04
BRKSN	11.00	11.21	%3.89	18:09:20
BRKVY	31.00	31.26	%0.13	17:59:55
BRLSM	9.00	9.80	%-3.45	18:09:37
BRMEN	2.00	2.01	%0.00	18:09:32
BRSAN	67.00	67.30	%-3.51	18:08:01
BRYAT	908.00	908.30	%-1.65	18:08:44
BSOKE	5.00	5.78	%-0.52	18:09:37
BTCIM	38.00	38.56	%-3.55	18:09:51
BUCIM	5.00	5.18	%1.17	18:08:01
BURCE	44.00	44.38	%-0.98	18:08:02
BURVA	32.00	32.40	%0.37	18:08:01
CANTE	120.00	120.20	%0.59	18:08:46
CASA	162.00	162.60	%-3.79	18:05:08
CCOLA	188.00	188.40	%-2.48	18:08:33
CELHA	28.00	28.46	%-5.13	18:08:00
CEMAS	1.00	1.94	%-1.52	18:09:48
CEMTS	49.00	49.70	%-2.17	18:09:21
CEOEM	21.00	21.12	%2.23	18:08:01
CIMSA	86.00	86.25	%-0.12	18:09:13
CLEBI	555.00	555.00	%-2.63	17:59:26
CMBTN	426.00	426.00	%-2.65	18:08:00
CMENT	58.00	58.85	%-1.01	18:05:08
CONSE	7.00	7.66	%-2.67	18:08:00
COSMO	104.00	104.00	%-4.59	18:08:03
CRDFA	3.00	3.17	%-3.65	18:08:34
CRFSA	60.00	60.55	%-1.62	18:09:26
CUSAN	17.00	17.80	%-1.06	18:09:10
DAGHL	9.00	9.77	%-1.91	18:09:10
DAGI	6.00	6.87	%-1.86	18:09:35
DAPGM	55.00	55.90	%-2.27	18:09:37
DARDL	4.00	4.48	%-2.18	18:09:38
DENGE	2.00	2.55	%-2.67	17:59:42
DERHL	6.00	6.08	%-2.41	18:09:12
DERIM	8.00	8.28	%-3.50	18:08:01
DESA	52.00	52.40	%-1.13	18:09:53
DESPC	17.00	17.85	%-0.72	18:09:49
DEVA	49.00	49.30	%-2.86	18:09:24
DGATE	17.00	17.42	%-2.41	18:09:25
DGGYO	15.00	15.20	%-1.36	17:47:00
DGNMO	7.00	7.34	%-4.55	18:08:46
DIRIT	6.00	6.82	%-2.43	18:08:47
DITAS	32.00	32.72	%-1.92	18:09:18
DMSAS	8.00	8.59	%-1.26	18:08:00
DNISI	8.00	8.70	%-2.03	18:08:14
DOAS	156.00	156.50	%-2.67	18:09:40
DOBUR	58.00	58.00	%-3.25	18:05:08
DOCO	1.95	1.95	%0.18	18:09:09
DOGUB	11.00	11.50	%-2.62	17:59:16
DOHOL	8.00	8.92	%-2.62	18:09:39
DOKTA	50.00	50.00	%-3.10	18:08:30
DURDO	42.00	42.50	%-1.07	18:09:38
DYOBY	22.00	22.00	%-2.14	18:08:45
DZGYO	3.00	3.08	%-1.91	18:08:40
ECILC	27.00	27.38	%-4.53	18:09:52
ECZYT	144.00	144.70	%-3.53	18:09:06
EDATA	21.00	21.96	%-1.88	18:08:01
EDIP	9.00	9.78	%-3.07	18:09:48
EGEEN	5.46	5.46	%-4.52	18:09:15
EGEPO	16.00	16.15	%0.19	18:08:02
EGGUB	83.00	83.60	%-3.91	18:08:02
EGPRO	52.00	52.75	%-2.31	18:05:08
EGSER	33.00	33.70	%-2.03	18:09:26
EKGYO	8.00	8.10	%-0.37	18:09:54
EKIZ	16.00	16.90	%-3.70	18:08:13
ELITE	36.00	36.60	%-2.45	17:59:42
EMKEL	4.00	4.62	%-1.07	18:08:03
EMNIS	43.00	43.20	%0.51	18:08:45
ENJSA	33.00	33.14	%-2.59	18:09:07
ENKAI	28.00	28.88	%-2.89	18:09:17
ENSRI	26.00	26.10	%-2.32	18:08:34
EPLAS	51.00	51.80	%6.23	18:09:51
ERBOS	147.00	147.90	%-2.83	18:08:00
ERCB	131.00	131.10	%-4.52	18:08:03
EREGL	39.00	39.10	%0.21	18:09:47
ERSU	5.00	5.85	%3.17	18:08:03
ESCAR	87.00	87.00	%-0.57	18:08:00
ESCOM	33.00	33.20	%1.53	18:09:06
ESEN	66.00	66.70	%-3.61	18:09:48
ETILR	14.00	14.28	%0.21	18:05:08
ETYAT	5.00	5.39	%0.75	18:05:08
EUHOL	2.00	2.03	%-2.40	18:09:32
EUKYO	4.00	4.26	%-1.62	18:08:02
EUREN	10.00	10.89	%-1.80	18:09:32
EUYO	4.00	4.90	%-1.61	18:05:08
EYGYO	22.00	22.32	%-10.00	18:09:50
FADE	11.00	11.34	%-3.82	18:08:00
FENER	64.00	64.90	%2.29	18:09:49
FLAP	14.00	14.30	%-3.90	18:08:27
FMIZP	153.00	153.40	%-2.91	18:09:17
FONET	13.00	13.78	%-1.57	18:09:53
FORMT	1.00	1.84	%0.55	18:08:28
FRIGO	6.00	6.94	%-3.07	18:08:30
FROTO	521.00	521.10	%1.60	18:09:54
GARAN	23.00	23.82	%-2.93	18:09:20
GARFA	26.00	26.16	%3.65	18:08:01
GEDIK	6.00	6.22	%-2.96	18:08:01
GEDZA	30.00	30.08	%-1.57	18:09:17
GENIL	55.00	55.60	%5.50	18:09:15
GENTS	5.00	5.69	%-3.89	18:05:08
GEREL	9.00	9.00	%-2.39	18:09:24
GESAN	234.00	234.70	%-6.27	18:09:54
GLBMD	10.00	10.57	%-1.67	18:05:08
GLCVY	25.00	25.58	%-0.93	18:08:47
GLRYH	10.00	10.23	%-5.63	18:09:18
GLYHO	9.00	9.16	%-2.97	18:09:52
GMTAS	9.00	9.49	%6.39	18:09:49
GOLTS	124.00	124.00	%5.98	18:09:35
GOODY	17.00	17.93	%-2.66	18:08:40
GOZDE	18.00	18.04	%-2.80	18:08:02
GRNYO	3.00	3.92	%-3.92	18:08:03
GRSEL	13.00	13.35	%-5.79	18:08:28
GSDDE	7.00	7.79	%-2.62	18:08:03
GSDHO	3.00	3.24	%-2.99	18:09:15
GSRAY	8.00	8.06	%-1.71	18:09:33
GUBRF	305.00	305.20	%-10.00	18:09:37
GWIND	18.00	18.60	%-2.00	18:09:47
GZNMI	15.00	15.38	%-5.06	18:09:23
HALKB	10.00	10.84	%-4.24	18:09:09
HATEK	10.00	10.23	%-3.40	18:08:02
HDFGS	2.00	2.91	%-3.00	18:09:46
HEDEF	14.00	14.58	%-0.88	18:05:08
HEKTS	34.00	34.06	%4.80	18:08:35
HKTM	62.00	62.00	%-7.12	18:09:13
HLGYO	4.00	4.86	%-2.21	18:09:53
HTTBT	25.00	25.64	%-0.31	18:05:08
HUBVC	6.00	6.06	%-0.16	18:09:18
HUNER	9.00	9.46	%-2.47	18:09:13
HURGZ	5.00	5.94	%0.85	18:08:42
ICBCT	9.00	9.12	%-0.98	18:09:23
IDEAS	36.00	36.78	%-1.61	18:08:02
IDGYO	3.00	3.60	%-5.26	18:05:08
IEYHO	1.00	1.74	%-2.79	18:09:38
IHAAS	118.00	118.00	%7.08	18:09:15
IHEVA	1.00	1.57	%-1.88	18:08:01
IHGZT	1.00	1.30	%-2.26	18:08:28
IHLAS	0.00	0.89	%-4.30	18:08:01
IHLGM	1.00	1.05	%-3.67	18:09:39
IHYAY	0.00	0.92	%-3.16	18:08:01
IMASM	297.00	297.00	%6.83	18:08:02
INDES	17.00	17.81	%-3.05	18:09:46
INFO	9.00	9.96	%-2.54	18:09:53
INTEM	88.00	88.40	%-0.06	18:05:08
INVEO	23.00	23.22	%-3.25	18:09:48
INVES	109.00	109.00	%1.21	18:08:30
IPEKE	36.00	36.66	%-5.52	18:08:46
ISBIR	87.00	87.70	%-0.34	18:09:51
ISBTR	46.60	46.60	%-1.06	18:05:08
ISCTR	10.00	10.89	%-3.03	18:09:49
ISDMR	32.00	32.70	%-0.79	18:09:19
ISFIN	6.00	6.42	%-3.17	18:09:35
ISGSY	13.00	13.70	%-3.86	18:09:49
ISGYO	11.00	11.64	%-1.69	18:09:12
ISIST	9.43	9.43	%-1.30	18:05:10
ISKPL	6.00	6.38	%-1.09	18:09:34
ISKUR	830.00	830.00	%0.00	13:55:04
ISMEN	49.00	49.70	%-2.83	18:09:48
ISSEN	75.00	75.20	%-5.05	18:09:18
ISYAT	4.00	4.75	%-1.04	18:08:17
ITTFH	2.00	2.69	%-2.18	18:08:45
IZFAS	5.00	5.40	%-0.55	18:09:50
IZINV	19.00	19.90	%-3.30	18:09:51
IZMDC	5.00	5.01	%-4.39	18:08:02
JANTS	115.00	115.60	%-1.53	18:08:01
KAPLM	91.00	91.75	%-4.03	18:08:01
KAREL	17.00	17.26	%-3.03	18:08:00
KARSN	9.00	9.64	%-3.02	18:09:32
KARTN	82.00	82.25	%-2.66	18:08:01
KARYE	24.00	24.18	%-3.43	18:08:17
KATMR	1.00	1.86	%-2.11	18:08:29
KCAER	17.00	17.85	%-3.51	18:09:47
KCHOL	79.00	79.05	%0.38	18:09:52
KENT	193.00	193.60	%-3.59	18:05:08
KERVN	0.00	0.90	%-2.17	18:09:19
KERVT	13.00	13.87	%0.14	18:09:05
KFEIN	26.00	26.82	%0.30	18:08:33
KGYO	36.00	36.76	%-1.61	18:09:07
KIMMR	7.00	7.56	%-3.08	18:09:42
KLGYO	3.00	3.08	%-2.53	18:09:48
KLKIM	42.00	42.20	%-4.52	18:09:48
KLMSN	20.00	20.10	%-3.18	18:08:40
KLNMA	13.00	13.70	%-1.23	18:08:16
KLRHO	26.00	26.20	%-1.13	18:09:41
KLSYN	3.00	3.22	%0.63	18:08:01
KMPUR	100.00	100.90	%-2.04	18:08:41
KNFRT	19.00	19.27	%-0.72	17:59:43
KONKA	50.00	50.00	%-3.29	18:08:38
KONTR	143.00	143.00	%-2.05	18:09:41
KONYA	2.56	2.56	%-7.08	18:08:38
KORDS	77.00	77.20	%-2.40	18:09:51
KOZAA	56.00	56.55	%-3.83	18:09:23
KOZAL	555.00	555.60	%-5.11	18:09:54
KRDMA	16.00	16.71	%-3.58	18:09:53
KRDMB	16.00	16.05	%-4.41	18:09:25
KRDMD	17.00	17.20	%-3.15	18:09:52
KRGYO	7.00	7.70	%-5.17	18:09:38
KRONT	80.00	80.30	%-5.14	17:59:56
KRPLS	8.00	8.27	%-3.61	18:08:01
KRSTL	9.00	9.43	%2.61	18:08:36
KRTEK	23.00	23.38	%-2.83	17:56:22
KRVGD	25.00	25.20	%-1.56	18:08:11
KSTUR	255.00	255.70	%-2.37	18:08:02
KTSKR	57.00	57.50	%-3.85	18:09:16
KUTPO	53.00	53.05	%-1.03	17:59:33
KUVVA	45.00	45.00	%-4.26	18:09:23
KUYAS	29.00	29.32	%5.85	18:08:02
KZBGY	27.00	27.80	%-2.80	18:09:47
LIDER	105.00	105.20	%0.67	18:05:08
LIDFA	4.00	4.70	%-2.08	18:08:01
LINK	48.00	48.58	%-0.16	17:59:26
LKMNH	26.00	26.28	%-0.98	17:58:45
LOGO	57.00	57.30	%-1.29	18:09:48
LUKSK	80.00	80.35	%-3.08	18:08:01
MAALT	327.00	327.70	%-3.62	18:08:01
MAGEN	27.00	27.48	%-2.90	18:09:37
MAKIM	21.00	21.16	%-0.66	18:08:40
MAKTK	5.00	5.47	%-1.08	17:58:40
MANAS	9.00	9.36	%-4.49	18:09:34
MARKA	3.00	3.78	%-1.31	18:08:05
MARTI	4.00	4.07	%-2.40	18:09:35
MAVI	115.00	115.00	%-0.26	18:09:25
MEDTR	36.00	36.24	%-2.05	18:08:27
MEGAP	6.00	6.17	%-2.83	18:09:20
MEPET	4.00	4.62	%-3.55	18:09:07
MERCN	40.00	40.32	%-7.73	18:08:00
MERIT	33.00	33.26	%-2.92	18:08:14
MERKO	6.00	6.28	%-3.38	18:08:00
METRO	1.00	1.75	%-3.85	18:09:53
METUR	6.00	6.44	%-2.42	18:09:09
MGROS	141.00	141.70	%-2.07	18:09:36
MIATK	107.00	107.10	%-4.72	18:09:23
MIPAZ	10.00	10.73	%-0.92	18:09:39
MMCAS	5.00	5.05	%-5.25	18:09:38
MNDRS	6.00	6.82	%-1.16	18:08:41
MNDTR	18.00	18.50	%-2.63	18:00:00
MOBTL	3.00	3.40	%-2.02	18:09:16
MPARK	80.00	80.00	%-3.03	18:08:01
MRGYO	6.00	6.69	%5.85	18:08:35
MRSHL	434.00	434.90	%9.99	17:56:30
MSGYO	6.00	6.27	%-0.95	17:58:01
MTRKS	38.00	38.94	%-1.67	17:58:30
MTRYO	3.00	3.82	%-2.30	18:09:35
MZHLD	9.00	9.35	%-0.53	18:09:23
NATEN	148.00	148.50	%-0.34	18:09:53
NETAS	31.00	31.00	%-1.52	18:09:06
NIBAS	14.00	14.32	%-2.92	18:09:12
NTGAZ	33.00	33.00	%-5.82	18:09:34
NTHOL	11.00	11.40	%-2.65	18:08:05
NUGYO	6.00	6.65	%-2.49	18:08:02
NUHCM	94.00	94.60	%-1.05	18:08:01
OBASE	20.00	20.12	%-2.90	18:08:46
ODAS	7.00	7.94	%-2.22	18:09:53
ONCSM	96.00	96.80	%10.00	18:05:08
ORCAY	7.00	7.37	%-1.34	18:08:02
ORGE	22.00	22.20	%0.18	18:09:50
ORMA	55.00	55.45	%-2.63	18:08:04
OSMEN	57.00	57.45	%0.79	18:08:01
OSTIM	3.00	3.31	%-1.19	18:08:02
OTKAR	997.00	997.70	%-1.24	18:08:34
OTTO	94.00	94.95	%-0.05	18:08:01
OYAKC	23.00	23.02	%-1.62	18:09:47
OYAYO	10.00	10.93	%-2.24	18:09:50
OYLUM	3.00	3.79	%-2.57	18:08:00
OYYAT	34.00	34.50	%-1.71	17:56:20
OZGYO	4.00	4.52	%-3.42	17:59:43
OZKGY	14.00	14.51	%-3.07	18:08:34
OZRDN	13.00	13.00	%-1.96	17:56:06
OZSUB	19.00	19.13	%-4.54	18:09:42
PAGYO	27.00	27.38	%2.78	18:08:01
PAMEL	289.00	289.00	%-1.26	17:59:41
PAPIL	17.00	17.98	%1.58	18:08:02
PARSN	55.00	55.85	%-3.71	18:09:54
PCILT	32.00	32.52	%-2.17	18:09:39
PEGYO	4.00	4.87	%0.41	18:00:00
PEKGY	3.00	3.21	%-0.93	18:00:00
PENGD	7.00	7.21	%-4.12	18:08:03
PENTA	40.00	40.84	%-1.02	18:08:31
PETKM	16.00	16.73	%-2.11	18:09:39
PETUN	64.00	64.50	%-3.37	17:59:31
PGSUS	543.00	543.60	%-1.02	18:09:39
PINSU	7.00	7.90	%-3.66	18:08:08
PKART	27.00	27.40	%-2.42	18:09:16
PKENT	137.00	137.00	%0.88	18:09:18
PLTUR	14.00	14.76	%-1.73	18:09:48
PNLSN	32.00	32.88	%-1.56	18:08:41
PNSUT	61.00	61.00	%-3.02	18:09:33
POLHO	9.00	9.50	%-5.00	18:09:37
POLTK	1.37	1.37	%-2.43	18:08:04
PRDGS	7.00	7.70	%-4.70	18:08:36
PRKAB	32.00	32.96	%-2.66	18:09:26
PRKME	19.00	19.90	%-3.40	18:08:31
PRZMA	10.00	10.47	%0.77	18:08:44
PSDTC	32.00	32.46	%-1.28	18:08:01
PSGYO	8.00	8.34	%-2.80	18:09:14
QNBFB	45.00	45.98	%-0.91	18:08:04
QNBFL	101.00	101.30	%2.53	18:05:08
QUAGR	64.00	64.65	%-1.30	18:09:54
RALYH	36.00	36.08	%-0.88	18:08:01
RAYSG	20.00	20.16	%-0.20	18:05:06
RHEAG	3.00	3.89	%0.78	18:05:08
RNPOL	17.00	17.46	%-2.57	18:08:32
RODRG	55.00	55.80	%-10.00	17:56:22
ROYAL	6.00	6.80	%0.00	03:00:00
RTALB	10.00	10.72	%-3.68	18:08:02
RUBNS	23.00	23.60	%-4.14	18:09:18
RYGYO	11.00	11.41	%-3.71	18:09:51
RYSAS	20.00	20.82	%-1.98	18:08:01
SAFKR	14.00	14.44	%-4.18	18:09:35
SAHOL	39.00	39.90	%-0.35	18:09:11
SAMAT	22.00	22.60	%-5.12	18:08:01
SANEL	19.00	19.47	%-5.58	17:59:41
SANFM	18.00	18.25	%-1.78	18:05:08
SANKO	28.00	28.50	%8.94	18:08:36
SARKY	26.00	26.86	%-1.83	18:09:51
SASA	108.00	108.00	%5.88	18:09:53
SAYAS	38.00	38.20	%-0.37	17:59:07
SDTTR	132.00	132.20	%9.98	18:09:47
SEGYO	2.00	2.12	%-2.75	18:08:39
SEKFK	9.00	9.46	%-2.27	18:08:34
SEKUR	23.00	23.68	%-0.67	18:05:08
SELEC	39.00	39.94	%-0.50	18:09:49
SELGD	5.00	5.82	%0.00	18:05:08
SELVA	10.00	10.43	%-2.80	18:08:37
SEYKM	9.00	9.10	%-1.52	18:08:01
SILVR	15.00	15.11	%-2.45	18:05:08
SISE	41.00	41.84	%1.16	18:09:40
SKBNK	2.00	2.65	%-1.49	18:08:01
SKTAS	4.00	4.51	%-4.25	18:09:47
SMART	9.00	9.13	%-2.14	18:08:16
SMRTG	75.00	75.00	%-3.91	18:09:52
SNGYO	3.00	3.11	%-2.51	18:09:34
SNICA	31.00	31.90	%-2.27	18:09:49
SNKRN	31.00	31.50	%-4.55	18:05:08
SNPAM	15.00	15.30	%-2.55	18:09:36
SODSN	30.00	30.62	%0.53	18:05:08
SOKE	21.00	21.44	%0.66	18:09:52
SOKM	28.00	28.42	%-4.05	18:09:25
SONME	35.00	35.86	%-0.39	17:59:26
SRVGY	197.00	197.30	%0.15	18:09:51
SUMAS	105.00	105.00	%-2.78	18:08:04
SUNTK	42.00	42.20	%-3.56	18:09:48
SUWEN	50.00	50.95	%-2.21	18:08:16
TATGD	26.00	26.54	%-1.78	18:09:41
TAVHL	85.00	85.70	%-0.92	18:08:45
TBORG	32.00	32.48	%-1.87	18:08:01
TCELL	38.00	38.04	%-2.96	18:09:53
TDGYO	13.00	13.30	%-1.48	18:09:41
TEKTU	3.00	3.61	%-5.50	18:08:01
TERA	23.00	23.18	%-3.58	18:08:01
TETMT	247.00	247.10	%-0.96	18:08:27
TEZOL	21.00	21.76	%-4.56	18:09:49
TGSAS	17.00	17.58	%-3.67	18:08:03
THYAO	149.00	149.80	%-0.27	18:09:53
TKFEN	42.00	42.16	%-6.68	18:09:12
TKNSA	20.00	20.56	%-3.38	18:09:37
TLMAN	56.00	56.20	%-3.85	18:09:52
TMPOL	27.00	27.88	%-2.72	18:09:17
TMSN	59.00	59.45	%-4.11	18:09:36
TNZTP	19.00	19.55	%2.04	18:09:37
TOASO	163.00	163.60	%0.18	18:09:33
TRCAS	17.00	17.90	%1.82	18:09:48
TRGYO	16.00	16.82	%-3.89	18:08:01
TRILC	11.00	11.14	%-1.15	18:08:03
TSGYO	5.00	5.24	%3.35	18:08:06
TSKB	4.00	4.23	%-1.86	18:09:38
TSPOR	4.00	4.24	%-3.42	18:08:40
TTKOM	21.00	21.48	%-4.70	18:09:25
TTRAK	564.00	564.40	%-0.97	18:08:03
TUCLK	31.00	31.82	%-5.07	18:09:26
TUKAS	19.00	19.39	%-2.51	18:09:37
TUPRS	634.00	634.70	%3.17	18:09:51
TUREX	25.00	25.60	%-3.40	18:08:05
TURGG	247.00	247.50	%-4.07	18:09:50
TURSG	10.00	10.59	%-3.55	18:08:32
UFUK	60.00	60.00	%0.00	18:05:08
ULAS	10.00	10.01	%-2.82	18:05:08
ULKER	38.00	38.76	%-3.63	18:09:46
ULUFA	6.00	6.25	%-5.30	18:09:08
ULUSE	227.00	227.50	%7.26	18:08:01
ULUUN	30.00	30.24	%-4.91	18:09:32
UMPAS	4.00	4.10	%-5.53	18:08:02
UNLU	8.00	8.49	%-3.08	18:08:40
USAK	3.00	3.42	%-2.01	18:09:36
UZERB	162.00	162.10	%-0.12	18:08:01
VAKBN	9.00	9.72	%-3.28	18:09:52
VAKFN	3.00	3.85	%-2.04	18:08:01
VAKKO	48.00	48.40	%-1.67	18:08:02
VANGD	4.00	4.93	%-1.60	18:05:08
VBTYZ	54.00	54.25	%-2.86	18:08:34
VERTU	33.00	33.24	%-3.65	18:09:52
VERUS	112.00	112.30	%-1.49	18:05:08
VESBE	13.00	13.27	%-3.70	18:08:43
VESTL	67.00	67.00	%-3.53	18:09:33
VKFYO	6.00	6.20	%-1.90	18:08:35
VKGYO	4.00	4.58	%-4.98	18:09:41
VKING	43.00	43.52	%-9.97	18:08:04
X030S	5.87	5.87	%-0.16	18:05:10
X100S	5.19	5.19	%-0.75	18:05:10
XBANA	14.36	14.36	%-1.14	18:05:10
XBANK	4.18	4.18	%-2.82	18:00:00
XBLSM	2.06	2.06	%-1.97	18:05:10
XELKT	388.00	388.59	%-1.66	18:05:10
XFINK	1.69	1.69	%-2.71	18:05:10
XGIDA	4.74	4.74	%-2.43	18:05:10
XGMYO	1.86	1.86	%-1.19	18:05:10
XHARZ	44.81	44.81	%-1.23	18:05:10
XHOLD	4.58	4.58	%-0.38	18:05:10
XILTM	983.00	983.32	%-3.27	18:00:10
XINSA	6.83	6.83	%-2.79	18:05:10
XKAGT	4.35	4.35	%-3.49	18:05:10
XKMYA	10.00	10.00	%1.69	18:05:10
XKOBI	9.26	9.26	%-1.98	18:05:10
XKURY	4.37	4.37	%-0.32	18:05:10
XMADN	6.58	6.58	%-4.77	18:05:10
XMANA	11.71	11.71	%-1.09	18:05:10
XMESY	11.95	11.95	%-0.22	18:05:10
XSADA	84.41	84.41	%5.71	18:05:10
XSANK	7.61	7.61	%-0.81	18:05:10
XSANT	7.23	7.23	%-2.85	18:05:10
XSBAL	6.70	6.70	%-2.34	18:05:10
XSBUR	11.23	11.23	%-0.50	18:05:10
XSDNZ	6.04	6.04	%-2.19	18:05:10
XSGRT	11.78	11.78	%-2.02	18:05:10
XSIST	6.29	6.29	%-1.29	18:05:10
XSIZM	10.78	10.78	%-3.44	18:05:10
XSKAY	22.54	22.54	%-2.80	18:05:10
XSKOC	17.67	17.67	%2.06	18:05:10
XSKON	6.95	6.95	%-2.18	18:05:10
XSPOR	1.86	1.86	%-0.14	18:05:10
XSTKR	23.71	23.71	%-2.31	18:05:10
XTAST	4.90	4.90	%-1.32	18:05:10
XTCRT	8.23	8.23	%-0.99	18:05:10
XTEKS	2.71	2.71	%-3.10	18:05:10
XTM25	6.14	6.14	%-0.77	18:05:10
XTMTU	4.92	4.92	%-0.54	18:05:10
XTRZM	703.00	703.42	%-1.90	18:05:10
XTUMY	14.59	14.59	%-1.38	18:05:10
XU030	5.76	5.76	%-0.16	18:00:00
XU050	4.66	4.66	%-0.50	18:05:10
XU100	5.19	5.19	%-0.75	18:00:00
XUHIZ	4.45	4.45	%-1.40	18:05:10
XULAS	16.60	16.60	%-0.50	18:05:10
XUMAL	4.73	4.73	%-1.31	18:05:10
XUSIN	8.50	8.50	%-0.30	18:00:00
XUSRD	6.08	6.08	%-0.75	18:05:10
XUTEK	5.91	5.91	%-0.02	18:05:10
XUTUM	5.70	5.70	%-0.88	18:05:10
XYLDZ	5.38	5.38	%-0.86	18:05:10
XYORT	1.62	1.62	%-0.26	18:05:10
XYUZO	8.96	8.96	%-2.44	18:05:10
YAPRK	40.00	40.28	%-3.03	18:09:41
YATAS	33.00	33.00	%-4.35	18:05:08
YAYLA	5.00	5.39	%-2.88	18:08:02
YBTAS	69.50	69.50	%-0.71	18:05:07
YEOTK	60.00	60.10	%-1.72	18:09:48
YESIL	4.00	4.72	%-3.08	18:09:16
YGGYO	37.00	37.72	%2.56	18:08:11
YGYO	1.00	1.79	%-0.56	18:08:33
YKBNK	9.00	9.09	%-3.30	18:09:53
YKSLN	11.00	11.45	%-0.35	18:08:31
YONGA	31.00	31.50	%-1.56	18:09:52
YUNSA	72.00	72.35	%-1.83	18:05:08
YYAPI	2.00	2.52	%-2.33	18:09:38
YYLGD	28.00	28.78	%-2.97	18:08:04
ZEDUR	55.00	55.00	%-1.79	18:08:30
ZOREN	5.00	5.16	%2.38	18:08:46
ZRGYO	4.00	4.28	%-2.28	18:08:01

MÜBADİLLER, 100.YILINDA ANILDI

“YABANCILARA GAYRİMENKUL SATIŞI DURDURULMALI”

YENİ MHK BAŞKANI LALE ORTA OLDU.

MİLLET İTTİFAKININ ADAYI 13 ŞUBAT’TA AÇIKLANACAK…

TÜRKLERİN BÜYÜKANNESİ: LOLAN GÜZELİ

MHP’DE Kİ İSTİFALARIN SEBEBİ SİNAN ATEŞ Mİ?

MAHKEMEDE DERS VERDİ VE ŞAİR KAZANDI.

28 ŞUBAT DAVASI’NDA 2 TAHLİYE!…

“BU YOL NEDEN YAPILMIYOR?”

SOYSAL ALGAN’A SON VEDA!…

Hisse Senetleri