Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
ACSEL	50.00	50.65	%0.30	18:08:34
ADEL	99.00	99.55	%-0.75	18:08:28
ADESE	1.00	1.23	%0.82	18:09:50
AEFES	59.00	59.15	%0.17	18:08:48
AFYON	7.00	7.73	%-0.26	18:09:50
AGESA	26.00	26.94	%1.20	18:09:28
AGHOL	90.00	90.05	%-2.65	18:09:51
AGYO	4.00	4.15	%-2.12	18:09:22
AHGAZ	89.00	89.45	%-3.30	18:09:42
AKBNK	14.00	14.30	%2.51	18:09:57
AKCNS	65.00	65.10	%-2.11	18:08:49
AKENR	3.00	3.97	%-0.25	18:09:54
AKFGY	3.00	3.33	%0.91	18:09:38
AKFYE	10.00	10.08	%0.10	18:09:59
AKGRT	2.00	2.63	%-0.38	18:09:20
AKMGY	63.00	63.45	%-1.17	18:09:18
AKSA	59.00	59.75	%1.36	18:09:30
AKSEN	28.00	28.28	%-0.07	18:09:53
AKSGY	4.00	4.53	%3.42	18:09:09
AKSUE	45.00	45.90	%0.22	18:09:51
AKYHO	1.00	1.80	%0.00	18:09:49
ALARK	61.00	61.00	%3.83	18:09:52
ALBRK	2.00	2.37	%2.60	18:09:48
ALCAR	384.00	384.90	%-0.03	18:09:59
ALCTL	65.00	65.15	%0.70	18:08:45
ALFAS	323.00	323.90	%9.98	18:09:49
ALGYO	52.00	52.50	%0.10	18:09:51
ALKA	25.00	25.14	%0.00	18:09:10
ALKIM	23.00	23.84	%-0.91	18:09:42
ALMAD	4.00	4.12	%0.00	18:09:06
ANELE	4.00	4.22	%0.72	18:08:20
ANGEN	10.00	10.10	%0.90	18:09:59
ANHYT	15.00	15.49	%-0.06	18:08:00
ANSGR	16.00	16.59	%-0.66	18:08:20
ARASE	119.00	119.00	%1.28	18:08:01
ARCLK	85.00	85.15	%0.00	18:09:20
ARDYZ	6.00	6.65	%0.76	18:09:53
ARENA	13.00	13.28	%-1.41	18:09:53
ARMDA	315.00	315.00	%1.94	18:09:43
ARSAN	5.00	5.50	%-1.61	18:08:46
ARZUM	18.00	18.80	%-0.63	18:08:38
ASELS	40.00	40.24	%-0.54	18:09:59
ASTOR	49.00	49.90	%1.92	18:09:58
ASUZU	136.00	136.90	%0.07	18:09:40
ATAGY	4.00	4.96	%-2.55	18:05:23
ATATP	15.00	15.92	%0.63	18:09:35
ATEKS	65.00	65.30	%0.46	18:05:23
ATLAS	2.00	2.40	%0.84	18:08:53
ATSYH	73.00	73.00	%-5.19	18:09:49
AVGYO	2.00	2.80	%0.36	18:05:23
AVHOL	25.00	25.02	%-9.94	18:09:39
AVOD	2.00	2.90	%9.85	18:09:59
AVTUR	3.00	3.03	%0.33	18:08:01
AYCES	73.00	73.00	%0.27	18:05:23
AYDEM	12.00	12.23	%2.60	18:09:46
AYEN	19.00	19.97	%2.31	18:08:38
AYES	16.00	16.60	%0.61	18:08:02
AYGAZ	58.00	58.85	%1.38	18:08:00
AZTEK	26.00	26.22	%-1.94	18:09:49
BAGFS	21.00	21.24	%0.47	18:09:42
BAKAB	36.00	36.76	%-1.39	18:08:00
BALAT	14.00	14.00	%3.70	18:09:55
BANVT	77.00	77.55	%-0.58	18:08:00
BARMA	11.00	11.94	%0.34	18:09:42
BASCM	3.00	3.93	%0.00	18:08:01
BASGZ	11.00	11.25	%-0.79	18:09:42
BAYRK	4.00	4.31	%-1.15	18:09:54
BERA	8.00	8.65	%0.58	18:09:34
BEYAZ	12.00	12.42	%-1.43	18:08:53
BFREN	3.27	3.27	%2.19	18:08:01
BIENY	43.00	43.54	%1.68	18:09:58
BIGCH	21.00	21.94	%-2.49	18:09:47
BIMAS	133.00	133.00	%-0.30	18:09:56
BIOEN	12.00	12.60	%-1.56	18:09:45
BIZIM	21.00	21.38	%1.04	18:08:01
BJKAS	12.00	12.45	%2.05	18:09:05
BLCYT	10.00	10.14	%-3.24	18:08:08
BMSCH	15.00	15.10	%1.34	18:08:34
BMSTL	51.00	51.25	%3.58	18:09:53
BNTAS	4.00	4.63	%1.98	18:09:57
BOBET	19.00	19.25	%4.05	18:09:56
BOSSA	10.00	10.67	%1.62	18:08:01
BRISA	40.00	40.00	%-0.15	18:09:59
BRKO	3.00	3.99	%-1.48	18:05:21
BRKSN	7.00	7.85	%0.51	18:08:01
BRKVY	17.00	17.45	%-2.84	18:09:57
BRLSM	8.00	8.93	%-3.46	18:09:59
BRMEN	1.00	1.50	%0.67	18:05:23
BRSAN	179.00	179.30	%10.00	18:09:55
BRYAT	841.00	841.50	%2.87	18:09:17
BSOKE	3.00	3.09	%1.64	18:09:55
BTCIM	37.00	37.08	%0.00	18:08:00
BUCIM	5.00	5.15	%0.00	18:09:08
BURCE	100.00	100.90	%-5.79	18:09:59
BURVA	35.00	35.20	%-8.24	18:09:50
BVSAN	43.00	43.00	%-1.69	18:09:57
CANTE	24.00	24.40	%4.27	18:09:50
CASA	119.00	119.70	%2.48	18:08:01
CCOLA	225.00	225.50	%-1.49	18:09:35
CELHA	27.00	27.86	%-5.75	18:09:46
CEMAS	1.00	1.46	%1.39	18:09:59
CEMTS	36.00	36.94	%-2.99	18:09:17
CEOEM	9.00	9.70	%1.57	18:09:50
CIMSA	88.00	88.05	%1.56	18:09:56
CLEBI	443.00	443.50	%0.29	18:09:58
CMBTN	422.00	422.00	%0.74	18:09:51
CMENT	50.00	50.05	%-6.45	18:08:22
CONSE	5.00	5.26	%1.94	18:09:54
COSMO	60.00	60.20	%1.26	18:05:23
CRDFA	3.00	3.26	%2.52	18:09:59
CRFSA	43.00	43.70	%0.18	18:08:07
CUSAN	14.00	14.15	%-0.56	18:08:55
CVKMD	130.00	130.60	%1.08	18:09:58
CWENE	141.00	141.90	%6.53	18:09:56
DAGHL	11.00	11.78	%-3.60	18:09:58
DAGI	5.00	5.54	%-2.46	18:09:32
DAPGM	45.00	45.08	%0.49	18:05:23
DARDL	3.00	3.22	%0.63	18:08:47
DENGE	1.00	1.75	%1.74	18:09:59
DERHL	4.00	4.07	%2.78	18:09:49
DERIM	8.00	8.57	%0.00	18:09:13
DESA	48.00	48.06	%1.26	18:08:22
DESPC	17.00	17.59	%-1.18	18:08:01
DEVA	38.00	38.66	%2.38	18:09:05
DGATE	13.00	13.31	%-1.63	18:09:46
DGGYO	23.00	23.20	%-2.52	18:08:46
DGNMO	5.00	5.45	%0.93	18:09:46
DIRIT	5.00	5.75	%0.00	18:08:40
DITAS	23.00	23.04	%0.09	18:08:04
DMSAS	7.00	7.13	%0.42	18:09:27
DNISI	7.00	7.34	%-1.34	18:08:01
DOAS	123.00	123.90	%-0.16	18:10:00
DOBUR	31.00	31.30	%0.32	18:08:53
DOCO	2.37	2.37	%1.00	18:09:02
DOGUB	20.00	20.78	%-3.44	18:08:01
DOHOL	7.00	7.88	%-1.13	18:09:57
DOKTA	38.00	38.94	%-3.80	18:09:47
DURDO	29.00	29.64	%1.16	18:09:30
DYOBY	18.00	18.52	%0.11	18:09:51
DZGYO	2.00	2.67	%0.75	18:09:48
ECILC	25.00	25.42	%1.60	18:09:58
ECZYT	119.00	119.10	%3.66	18:09:34
EDATA	20.00	20.22	%2.07	18:09:21
EDIP	5.00	5.76	%-1.37	18:09:30
EGEEN	4.09	4.09	%0.37	18:09:58
EGEPO	15.00	15.16	%-0.20	18:09:55
EGGUB	64.00	64.40	%-0.08	18:08:18
EGPRO	79.00	79.20	%-3.88	18:09:45
EGSER	4.00	4.75	%-0.21	18:09:18
EKGYO	6.00	6.46	%4.70	18:09:59
EKIZ	12.00	12.55	%-0.08	18:05:23
EKSUN	58.00	58.50	%0.00	18:09:36
ELITE	12.00	12.10	%-0.90	18:08:20
EMKEL	6.00	6.18	%0.00	18:09:37
EMNIS	31.00	31.98	%-0.50	18:08:01
ENJSA	27.00	27.30	%3.02	18:09:49
ENKAI	23.00	23.30	%-3.16	18:09:59
ENSRI	8.00	8.64	%-1.48	18:08:01
EPLAS	28.00	28.30	%-0.98	18:09:52
ERBOS	104.00	104.20	%1.76	18:09:40
ERCB	86.00	86.90	%-1.70	18:09:29
EREGL	31.00	31.04	%0.19	18:09:59
ERSU	6.00	6.11	%-1.93	18:08:27
ESCAR	73.00	73.75	%-2.19	18:09:48
ESCOM	24.00	24.00	%3.45	18:09:06
ESEN	54.00	54.40	%2.54	18:09:53
ETILR	14.00	14.00	%3.78	18:09:31
ETYAT	3.00	3.96	%-0.25	18:05:23
EUHOL	1.00	1.58	%0.00	18:09:02
EUKYO	3.00	3.96	%3.13	18:08:35
EUPWR	79.00	79.45	%2.71	18:09:58
EUREN	8.00	8.17	%-0.37	18:09:51
EUYO	4.00	4.44	%2.78	18:05:23
EYGYO	20.00	20.22	%4.98	18:09:57
FADE	8.00	8.76	%-3.63	18:09:55
FENER	49.00	49.10	%0.33	18:09:53
FLAP	5.00	5.50	%-1.26	18:09:44
FMIZP	113.00	113.10	%3.67	18:08:02
FONET	9.00	9.90	%-1.59	18:09:59
FORMT	2.00	2.60	%-4.41	18:09:52
FRIGO	4.00	4.99	%2.46	18:09:56
FROTO	510.00	510.90	%-1.66	18:09:54
GARAN	24.00	24.08	%2.03	18:09:58
GARFA	22.00	22.26	%1.64	18:05:23
GEDIK	8.00	8.08	%2.93	18:09:41
GEDZA	20.00	20.16	%-1.27	18:09:23
GENIL	36.00	36.68	%-0.86	18:09:52
GENTS	5.00	5.04	%0.40	18:08:02
GEREL	16.00	16.73	%-6.64	18:09:49
GESAN	52.00	52.75	%1.25	18:09:57
GLBMD	10.00	10.39	%-1.24	18:08:00
GLCVY	17.00	17.60	%-1.29	18:09:53
GLRYH	6.00	6.80	%1.80	18:09:04
GLYHO	7.00	7.73	%0.52	18:09:47
GMTAS	12.00	12.10	%0.58	18:09:59
GOKNR	11.00	11.13	%-2.62	18:09:51
GOLTS	113.00	113.50	%1.07	18:09:59
GOODY	17.00	17.45	%2.47	18:09:57
GOZDE	10.00	10.61	%-0.47	18:09:22
GRNYO	3.00	3.79	%-0.26	18:09:54
GRSEL	14.00	14.50	%0.62	18:08:16
GRTRK	16.00	16.00	%-0.62	18:09:48
GSDDE	5.00	5.87	%-0.17	18:08:01
GSDHO	2.00	2.46	%0.00	18:09:15
GSRAY	7.00	7.91	%-1.98	18:09:56
GUBRF	241.00	241.90	%1.43	18:09:02
GWIND	15.00	15.93	%-1.06	18:09:56
GZNMI	12.00	12.38	%0.81	18:05:23
HALKB	11.00	11.96	%6.98	18:09:56
HATEK	7.00	7.13	%1.28	18:09:56
HDFGS	2.00	2.28	%4.11	18:08:10
HEDEF	17.00	17.20	%1.00	18:09:42
HEKTS	24.00	24.66	%-2.14	18:09:59
HKTM	43.00	43.46	%6.52	18:09:30
HLGYO	3.00	3.88	%3.74	18:09:59
HTTBT	29.00	29.52	%0.00	18:08:02
HUBVC	4.00	4.13	%1.98	18:09:47
HUNER	6.00	6.22	%0.65	18:09:53
HURGZ	3.00	3.43	%0.29	18:08:43
ICBCT	6.00	6.49	%0.15	18:09:54
IDEAS	23.00	23.12	%-5.79	18:09:35
IDGYO	2.00	2.99	%0.00	18:09:57
IEYHO	1.00	1.35	%1.50	18:09:39
IHAAS	147.00	147.90	%0.96	18:09:52
IHEVA	1.00	1.31	%-2.24	18:09:52
IHGZT	0.00	0.93	%0.00	18:09:58
IHLAS	0.00	0.75	%0.00	18:09:47
IHLGM	0.00	0.87	%-2.25	18:10:00
IHYAY	0.00	0.83	%-2.35	18:09:55
IMASM	27.00	27.12	%0.15	18:08:02
INDES	15.00	15.48	%-0.13	18:08:02
INFO	7.00	7.15	%1.71	18:08:25
INTEM	73.00	73.05	%0.07	18:09:42
INVEO	18.00	18.70	%2.47	18:09:55
INVES	215.00	215.90	%-0.92	18:09:52
IPEKE	23.00	23.92	%-1.16	18:09:57
ISATR	375.00	375.00	%0.00	18:10:01
ISBIR	65.00	65.00	%-7.14	18:05:23
ISBTR	39.95	39.95	%-0.13	18:08:01
ISCTR	10.00	10.42	%2.06	18:09:59
ISDMR	27.00	27.60	%0.07	18:09:47
ISFIN	5.00	5.33	%-0.37	18:08:18
ISGSY	10.00	10.70	%0.47	18:08:46
ISGYO	8.00	8.10	%4.38	18:09:53
ISIST	8.32	8.32	%1.46	18:05:30
ISKPL	4.00	4.71	%2.17	18:09:10
ISKUR	699.00	699.00	%0.00	18:10:01
ISMEN	47.00	47.76	%3.47	18:09:56
ISSEN	25.00	25.68	%-0.62	18:09:28
ISYAT	4.00	4.03	%0.00	18:09:25
ITTFH	2.00	2.72	%0.37	18:09:51
IZFAS	9.00	9.20	%-2.13	18:09:59
IZINV	19.00	19.75	%-2.61	18:09:40
IZMDC	4.00	4.52	%1.12	18:09:58
JANTS	89.00	89.30	%0.39	18:09:52
KAPLM	72.00	72.65	%2.54	18:09:16
KAREL	13.00	13.78	%-1.92	18:09:18
KARSN	7.00	7.82	%1.43	18:09:43
KARTN	55.00	55.75	%-0.09	18:08:01
KARYE	18.00	18.07	%2.09	18:09:47
KATMR	1.00	1.28	%7.56	18:09:34
KAYSE	15.00	15.32	%-1.48	18:09:55
KCAER	13.00	13.08	%-0.46	18:09:58
KCHOL	73.00	73.05	%0.62	18:09:51
KENT	158.00	158.50	%-0.88	18:08:03
KERVN	0.00	0.80	%1.27	18:08:01
KERVT	7.00	7.31	%1.95	18:09:52
KFEIN	19.00	19.01	%-1.45	18:08:02
KGYO	49.00	49.30	%4.23	18:09:54
KIMMR	4.00	4.53	%-1.74	18:09:59
KLGYO	2.00	2.11	%8.76	18:09:59
KLKIM	45.00	45.84	%0.53	18:09:29
KLMSN	15.00	15.65	%-0.63	18:09:44
KLNMA	10.00	10.90	%0.00	18:07:00
KLRHO	27.00	27.72	%10.00	18:09:49
KLSYN	3.00	3.60	%4.05	18:09:22
KMPUR	75.00	75.55	%1.41	18:08:19
KNFRT	11.00	11.01	%-1.96	18:09:56
KONKA	27.00	27.70	%1.76	18:09:10
KONTR	113.00	113.60	%1.16	18:09:58
KONYA	2.54	2.54	%3.21	18:09:27
KOPOL	36.00	36.78	%1.21	18:09:54
KORDS	58.00	58.50	%0.60	18:09:53
KOZAA	40.00	40.20	%-0.25	18:09:59
KOZAL	18.00	18.84	%-0.63	18:09:56
KRDMA	16.00	16.13	%-0.31	18:09:57
KRDMB	14.00	14.02	%-0.57	18:09:25
KRDMD	15.00	15.82	%-0.19	18:09:44
KRGYO	17.00	17.90	%-3.19	18:09:43
KRONT	15.00	15.60	%-1.27	18:05:22
KRPLS	5.00	5.87	%-0.68	18:09:05
KRSTL	6.00	6.25	%-0.79	18:09:53
KRTEK	14.00	14.85	%-3.63	18:09:36
KRVGD	14.00	14.02	%1.59	18:08:01
KSTUR	280.00	280.00	%-0.96	18:05:21
KTSKR	35.00	35.90	%-1.16	18:09:11
KUTPO	39.00	39.62	%0.10	18:09:58
KUVVA	34.00	34.00	%1.49	18:08:33
KUYAS	27.00	27.24	%-4.76	18:09:35
KZBGY	16.00	16.22	%1.88	18:09:36
LIDER	76.00	76.45	%-1.67	18:09:58
LIDFA	4.00	4.83	%-0.21	18:08:19
LINK	38.00	38.38	%9.97	18:09:57
LKMNH	20.00	20.00	%-1.19	18:09:53
LOGO	51.00	51.55	%4.18	18:09:48
LUKSK	22.00	22.94	%0.26	18:09:58
MAALT	280.00	280.00	%0.04	18:05:22
MACKO	51.00	51.00	%-0.97	18:08:24
MAGEN	30.00	30.00	%-0.33	18:08:59
MAKIM	22.00	22.38	%-2.78	18:09:01
MAKTK	3.00	3.58	%2.29	18:09:31
MANAS	6.00	6.35	%-1.09	18:09:53
MARKA	21.00	21.16	%-9.96	18:09:58
MARTI	2.00	2.73	%0.00	18:08:01
MAVI	49.00	49.30	%-2.86	18:09:55
MEDTR	28.00	28.00	%0.00	18:09:21
MEGAP	3.00	3.43	%0.00	18:08:55
MEPET	3.00	3.89	%-0.26	18:09:31
MERCN	24.00	24.00	%-1.32	18:08:01
MERIT	30.00	30.10	%-0.99	18:09:54
MERKO	4.00	4.97	%-0.40	18:08:25
METRO	1.00	1.49	%0.00	18:08:07
METUR	3.00	3.87	%0.78	18:08:01
MGROS	162.00	162.00	%-3.05	18:09:54
MIATK	100.00	100.80	%7.81	18:09:53
MIPAZ	7.00	7.42	%2.63	18:09:59
MMCAS	4.00	4.81	%-4.37	18:08:54
MNDRS	5.00	5.95	%-0.67	18:09:12
MNDTR	13.00	13.40	%1.28	18:08:01
MOBTL	2.00	2.73	%-0.36	18:08:59
MPARK	60.00	60.05	%-1.48	18:09:58
MRGYO	4.00	4.22	%-4.52	18:08:49
MRSHL	478.00	478.00	%4.14	18:09:57
MSGYO	5.00	5.80	%1.40	18:09:44
MTRKS	32.00	32.04	%2.96	18:10:01
MTRYO	3.00	3.13	%-0.32	18:09:24
MZHLD	6.00	6.43	%-0.31	18:09:50
NATEN	135.00	135.60	%0.89	18:08:24
NETAS	21.00	21.94	%0.09	18:09:38
NIBAS	12.00	12.47	%0.89	18:08:58
NTGAZ	18.00	18.66	%-0.21	18:09:22
NTHOL	10.00	10.85	%-2.25	18:09:58
NUGYO	4.00	4.85	%1.89	18:09:04
NUHCM	106.00	106.80	%-1.39	18:09:22
OBASE	13.00	13.55	%-1.60	18:09:02
ODAS	5.00	5.71	%-0.52	18:09:59
ONCSM	87.00	87.05	%6.55	18:09:34
ORCAY	6.00	6.07	%1.34	18:08:12
ORGE	21.00	21.74	%3.52	18:08:15
ORMA	50.00	50.95	%-3.32	18:08:06
OSMEN	68.00	68.45	%9.96	18:09:49
OSTIM	3.00	3.14	%0.00	18:09:55
OTKAR	152.00	152.20	%1.47	18:09:32
OTTO	96.00	96.45	%0.63	18:09:27
OYAKC	34.00	34.40	%-1.15	18:09:56
OYAYO	10.00	10.84	%6.59	18:09:26
OYLUM	3.00	3.94	%-1.99	18:08:35
OYYAT	36.00	36.38	%0.00	18:08:01
OZGYO	3.00	3.37	%1.20	18:08:01
OZKGY	10.00	10.01	%-0.50	18:09:30
OZRDN	16.00	16.20	%-2.88	18:08:01
OZSUB	13.00	13.21	%0.69	18:08:54
PAGYO	24.00	24.66	%-1.67	18:08:01
PAMEL	171.00	171.00	%9.97	18:09:49
PAPIL	13.00	13.31	%-0.75	18:08:29
PARSN	55.00	55.65	%-1.85	18:09:59
PCILT	21.00	21.60	%2.96	18:09:53
PEGYO	6.00	6.85	%1.78	18:08:01
PEKGY	6.00	6.14	%-0.32	18:08:32
PENGD	4.00	4.75	%-0.42	18:09:19
PENTA	15.00	15.29	%2.48	18:09:58
PETKM	12.00	12.65	%0.96	18:09:59
PETUN	42.00	42.00	%-0.47	18:09:29
PGSUS	406.00	406.50	%0.00	18:09:57
PINSU	6.00	6.34	%0.79	18:08:17
PKART	19.00	19.40	%3.03	18:09:37
PKENT	93.00	93.70	%-0.11	18:09:43
PLTUR	9.00	9.66	%0.10	18:09:07
PNLSN	33.00	33.20	%0.06	18:08:32
PNSUT	42.00	42.50	%-2.66	18:09:46
POLHO	7.00	7.48	%1.08	18:09:39
POLTK	2.69	2.69	%5.53	18:09:31
PRDGS	5.00	5.08	%-0.39	18:09:38
PRKAB	22.00	22.26	%-0.36	18:09:15
PRKME	13.00	13.23	%-0.15	18:08:27
PRZMA	20.00	20.30	%0.30	18:09:55
PSDTC	27.00	27.78	%-4.34	18:08:01
PSGYO	6.00	6.22	%-0.96	18:09:33
QNBFB	38.00	38.98	%1.78	18:05:21
QNBFL	77.00	77.80	%0.39	18:05:21
QUAGR	84.00	84.75	%1.99	18:08:01
RALYH	62.00	62.90	%-0.08	18:09:32
RAYSG	17.00	17.41	%0.58	18:09:33
RHEAG	3.00	3.78	%0.53	18:08:35
RNPOL	13.00	13.98	%0.22	18:09:59
RODRG	44.00	44.02	%-9.98	18:09:44
ROYAL	6.00	6.80	%0.00	18:10:01
RTALB	7.00	7.11	%-0.97	18:08:18
RUBNS	16.00	16.30	%0.18	18:09:33
RYGYO	10.00	10.56	%-2.13	18:09:51
RYSAS	36.00	36.90	%-5.38	18:10:01
SAFKR	11.00	11.82	%-0.67	18:09:07
SAHOL	34.00	34.42	%-0.29	18:09:56
SAMAT	21.00	21.12	%-9.97	18:09:59
SANEL	17.00	17.95	%0.90	18:09:53
SANFM	14.00	14.00	%-1.75	18:09:54
SANKO	20.00	20.94	%-0.76	18:09:17
SARKY	28.00	28.06	%-1.89	18:08:01
SASA	48.00	48.62	%-4.01	18:09:57
SAYAS	22.00	22.92	%1.78	18:08:01
SDTTR	114.00	114.50	%3.06	18:09:57
SEGYO	1.00	1.74	%0.58	18:09:59
SEKFK	6.00	6.88	%0.15	18:08:53
SEKUR	14.00	14.90	%1.09	18:08:01
SELEC	30.00	30.04	%0.20	18:08:51
SELGD	5.00	5.43	%0.18	18:05:23
SELVA	8.00	8.68	%-0.46	18:09:55
SEYKM	6.00	6.68	%0.30	18:09:37
SILVR	11.00	11.44	%0.88	18:08:01
SISE	35.00	35.58	%-0.11	18:09:54
SKBNK	2.00	2.17	%1.88	18:09:47
SKTAS	3.00	3.00	%1.35	18:10:00
SMART	7.00	7.64	%1.60	18:08:26
SMRTG	74.00	74.60	%9.95	18:09:58
SNGYO	2.00	2.21	%0.00	18:09:59
SNICA	22.00	22.72	%-0.26	18:09:26
SNKRN	22.00	22.32	%0.00	18:08:54
SNPAM	12.00	12.10	%1.26	18:05:21
SODSN	26.00	26.00	%1.17	18:05:21
SOKE	10.00	10.76	%0.37	18:09:31
SOKM	27.00	27.12	%-2.24	18:09:38
SONME	29.00	29.52	%9.74	18:09:04
SRVGY	159.00	159.20	%-0.19	18:09:44
SUMAS	80.00	80.05	%1.20	18:08:01
SUNTK	32.00	32.88	%-2.89	18:09:49
SUWEN	64.00	64.50	%-2.05	18:08:53
TATGD	25.00	25.12	%-0.16	18:09:54
TAVHL	66.00	66.45	%-0.75	18:09:45
TBORG	30.00	30.04	%-0.53	18:08:12
TCELL	30.00	30.92	%-0.06	18:09:46
TDGYO	3.00	3.78	%-2.33	18:08:02
TEKTU	2.00	2.33	%0.43	18:09:47
TERA	20.00	20.60	%-3.38	18:05:23
TETMT	185.00	185.90	%-0.38	18:09:01
TEZOL	22.00	22.40	%7.49	18:09:57
TGSAS	14.00	14.75	%-2.06	18:08:20
THYAO	134.00	134.10	%0.98	18:09:51
TKFEN	26.00	26.90	%3.22	18:09:57
TKNSA	15.00	15.62	%-1.14	18:09:59
TLMAN	50.00	50.05	%2.48	18:09:56
TMPOL	21.00	21.76	%-1.36	18:09:22
TMSN	46.00	46.40	%-3.53	18:09:47
TNZTP	21.00	21.26	%-0.47	18:08:59
TOASO	184.00	184.10	%-3.16	18:09:37
TRCAS	11.00	11.38	%0.71	18:09:37
TRGYO	13.00	13.17	%0.15	18:09:59
TRILC	8.00	8.76	%0.00	18:09:56
TSGYO	4.00	4.05	%1.00	18:08:01
TSKB	3.00	3.65	%1.96	18:09:24
TSPOR	3.00	3.54	%-1.39	18:09:46
TTKOM	13.00	13.75	%0.73	18:09:51
TTRAK	580.00	580.00	%3.00	18:09:59
TUCLK	27.00	27.30	%-0.66	18:08:01
TUKAS	11.00	11.78	%0.86	18:09:56
TUPRS	63.00	63.90	%-0.78	18:09:59
TUREX	23.00	23.00	%-1.88	18:05:23
TURGG	188.00	188.20	%0.11	18:09:45
TURSG	9.00	9.95	%-0.20	18:08:01
UFUK	44.00	44.44	%-1.42	18:08:01
ULAS	14.00	14.40	%-0.69	18:05:23
ULKER	30.00	30.44	%-1.68	18:09:22
ULUFA	4.00	4.99	%-0.40	18:09:30
ULUSE	124.00	124.60	%0.48	18:09:20
ULUUN	21.00	21.10	%0.09	18:09:19
UMPAS	3.00	3.33	%0.60	18:08:01
UNLU	7.00	7.51	%-0.13	18:09:32
USAK	2.00	2.96	%4.96	18:09:37
UZERB	168.00	168.90	%4.07	18:08:02
VAKBN	8.00	8.68	%4.45	18:09:23
VAKFN	4.00	4.08	%0.25	18:08:02
VAKKO	43.00	43.30	%-0.23	18:09:21
VANGD	7.00	7.33	%5.62	18:08:01
VBTYZ	36.00	36.00	%3.75	18:09:01
VERTU	25.00	25.20	%-0.24	18:08:01
VERUS	121.00	121.50	%-0.41	18:05:23
VESBE	9.00	9.97	%-0.50	18:08:01
VESTL	38.00	38.18	%0.53	18:09:58
VKFYO	8.00	8.11	%1.37	18:08:15
VKGYO	2.00	2.74	%2.24	18:09:58
VKING	31.00	31.56	%-2.35	18:08:42
X030S	4.97	4.97	%-0.11	18:05:30
X100S	4.43	4.43	%0.07	18:05:30
XBANA	12.66	12.66	%0.16	18:05:30
XBANK	3.90	3.90	%2.82	18:05:23
XBLSM	1.62	1.62	%1.50	18:05:30
XELKT	315.00	315.14	%2.04	18:05:30
XFINK	1.52	1.52	%0.13	18:05:30
XGIDA	4.30	4.30	%-0.41	18:05:30
XGMYO	1.52	1.52	%1.64	18:05:30
XHARZ	41.84	41.84	%1.44	18:05:30
XHOLD	4.02	4.02	%0.24	18:05:30
XILTM	769.00	769.07	%0.05	18:05:30
XINSA	5.76	5.76	%-2.04	18:05:30
XKAGT	3.41	3.41	%1.02	18:05:30
XKMYA	8.05	8.05	%-1.30	18:05:30
XKOBI	8.53	8.53	%-0.10	18:05:30
XKURY	3.63	3.63	%0.09	18:05:30
XMADN	4.72	4.72	%-0.50	18:05:30
XMANA	10.13	10.13	%0.19	18:05:30
XMESY	11.27	11.27	%-0.50	18:05:30
XSADA	86.94	86.94	%-3.96	18:05:30
XSANK	6.75	6.75	%0.36	18:05:30
XSANT	5.89	5.89	%3.90	18:05:30
XSBAL	5.25	5.25	%-0.45	18:05:30
XSBUR	10.80	10.80	%-1.85	18:05:30
XSDNZ	4.04	4.04	%0.68	18:05:30
XSGRT	10.13	10.13	%-0.20	18:05:30
XSIST	5.48	5.48	%0.24	18:05:30
XSIZM	8.16	8.16	%0.25	18:05:30
XSKAY	18.55	18.55	%-1.39	18:05:30
XSKOC	14.05	14.05	%-0.67	18:05:30
XSKON	5.16	5.16	%0.38	18:05:30
XSPOR	1.80	1.80	%-0.21	18:05:30
XSTKR	22.61	22.61	%0.88	18:05:30
XTAST	5.67	5.67	%0.48	18:05:30
XTCRT	7.81	7.81	%-1.06	18:05:30
XTEKS	2.26	2.26	%-0.86	18:05:30
XTM25	5.50	5.50	%-0.02	18:05:30
XTMTU	4.29	4.29	%-0.01	18:05:30
XTRZM	579.00	579.95	%-0.13	18:05:30
XTUMY	13.26	13.26	%0.53	18:05:30
XU030	4.88	4.88	%-0.11	18:05:23
XU050	3.97	3.97	%0.04	18:05:30
XU100	4.43	4.43	%0.07	18:05:23
XUHIZ	3.85	3.85	%0.12	18:05:30
XULAS	14.53	14.53	%0.65	18:05:30
XUMAL	4.19	4.19	%1.24	18:05:30
XUSIN	7.35	7.35	%-0.58	18:05:23
XUSRD	5.23	5.23	%0.19	18:05:30
XUTEK	4.21	4.21	%0.46	18:05:30
XUTUM	4.93	4.93	%0.17	18:05:30
XYLDZ	4.65	4.65	%0.18	18:05:30
XYORT	1.40	1.40	%1.06	18:05:30
XYUZO	7.79	7.79	%0.61	18:05:30
YAPRK	39.00	39.16	%0.67	18:09:01
YATAS	29.00	29.58	%-3.02	18:09:45
YAYLA	4.00	4.39	%2.33	18:08:12
YBTAS	51.37	51.37	%0.33	18:05:22
YEOTK	58.00	58.70	%4.17	18:08:58
YESIL	3.00	3.00	%1.01	18:09:48
YGGYO	33.00	33.80	%0.12	18:05:23
YGYO	1.00	1.47	%1.38	18:08:21
YKBNK	9.00	9.02	%3.56	18:09:59
YKSLN	8.00	8.22	%0.12	17:58:50
YONGA	24.00	24.26	%0.25	18:09:54
YUNSA	83.00	83.45	%0.54	18:09:33
YYAPI	2.00	2.07	%0.00	18:09:46
YYLGD	22.00	22.48	%2.00	18:08:01
ZEDUR	36.00	36.20	%0.56	18:05:23
ZOREN	4.00	4.43	%-1.34	18:09:43
ZRGYO	3.00	3.93	%1.29	18:08:03

HEDEFTE Kİ ADAM: TUNCAY ÖZKAN

KEMAL KILIÇDAROĞLU’NA BİR DESTEK DAHA

“ANANIZI DA ALIN, SANDIĞA GELİN!”

TÜRK SİYASETİNDE İSKELETLİ ADAM ARANIYOR…

CHP’DE GÖREV DEĞİŞİKLİĞİ

KILIÇDAROĞLU-ÖZDAĞ GÖRÜŞMESİ SONA ERDİ.

“TERÖRİSTLERLE DEFALARCA MASAYA OTURAN SENSİN”

“KAZANAN YOK, MAÇ 0-0 BAŞLIYOR…”

ÇALIK’IN ACI GÜNÜ

“RESMİ RAKAMLARA GÖRE; HER ÜÇ KİŞİDEN BİRİ, YOKSULLUK RİSKİ ALTINDA.”

Hisse Senetleri