Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
ACSEL | 50.00 | 50.65 | %0.30 | 18:08:34 |
ADEL | 99.00 | 99.55 | %-0.75 | 18:08:28 |
ADESE | 1.00 | 1.23 | %0.82 | 18:09:50 |
AEFES | 59.00 | 59.15 | %0.17 | 18:08:48 |
AFYON | 7.00 | 7.73 | %-0.26 | 18:09:50 |
AGESA | 26.00 | 26.94 | %1.20 | 18:09:28 |
AGHOL | 90.00 | 90.05 | %-2.65 | 18:09:51 |
AGYO | 4.00 | 4.15 | %-2.12 | 18:09:22 |
AHGAZ | 89.00 | 89.45 | %-3.30 | 18:09:42 |
AKBNK | 14.00 | 14.30 | %2.51 | 18:09:57 |
AKCNS | 65.00 | 65.10 | %-2.11 | 18:08:49 |
AKENR | 3.00 | 3.97 | %-0.25 | 18:09:54 |
AKFGY | 3.00 | 3.33 | %0.91 | 18:09:38 |
AKFYE | 10.00 | 10.08 | %0.10 | 18:09:59 |
AKGRT | 2.00 | 2.63 | %-0.38 | 18:09:20 |
AKMGY | 63.00 | 63.45 | %-1.17 | 18:09:18 |
AKSA | 59.00 | 59.75 | %1.36 | 18:09:30 |
AKSEN | 28.00 | 28.28 | %-0.07 | 18:09:53 |
AKSGY | 4.00 | 4.53 | %3.42 | 18:09:09 |
AKSUE | 45.00 | 45.90 | %0.22 | 18:09:51 |
AKYHO | 1.00 | 1.80 | %0.00 | 18:09:49 |
ALARK | 61.00 | 61.00 | %3.83 | 18:09:52 |
ALBRK | 2.00 | 2.37 | %2.60 | 18:09:48 |
ALCAR | 384.00 | 384.90 | %-0.03 | 18:09:59 |
ALCTL | 65.00 | 65.15 | %0.70 | 18:08:45 |
ALFAS | 323.00 | 323.90 | %9.98 | 18:09:49 |
ALGYO | 52.00 | 52.50 | %0.10 | 18:09:51 |
ALKA | 25.00 | 25.14 | %0.00 | 18:09:10 |
ALKIM | 23.00 | 23.84 | %-0.91 | 18:09:42 |
ALMAD | 4.00 | 4.12 | %0.00 | 18:09:06 |
ANELE | 4.00 | 4.22 | %0.72 | 18:08:20 |
ANGEN | 10.00 | 10.10 | %0.90 | 18:09:59 |
ANHYT | 15.00 | 15.49 | %-0.06 | 18:08:00 |
ANSGR | 16.00 | 16.59 | %-0.66 | 18:08:20 |
ARASE | 119.00 | 119.00 | %1.28 | 18:08:01 |
ARCLK | 85.00 | 85.15 | %0.00 | 18:09:20 |
ARDYZ | 6.00 | 6.65 | %0.76 | 18:09:53 |
ARENA | 13.00 | 13.28 | %-1.41 | 18:09:53 |
ARMDA | 315.00 | 315.00 | %1.94 | 18:09:43 |
ARSAN | 5.00 | 5.50 | %-1.61 | 18:08:46 |
ARZUM | 18.00 | 18.80 | %-0.63 | 18:08:38 |
ASELS | 40.00 | 40.24 | %-0.54 | 18:09:59 |
ASTOR | 49.00 | 49.90 | %1.92 | 18:09:58 |
ASUZU | 136.00 | 136.90 | %0.07 | 18:09:40 |
ATAGY | 4.00 | 4.96 | %-2.55 | 18:05:23 |
ATATP | 15.00 | 15.92 | %0.63 | 18:09:35 |
ATEKS | 65.00 | 65.30 | %0.46 | 18:05:23 |
ATLAS | 2.00 | 2.40 | %0.84 | 18:08:53 |
ATSYH | 73.00 | 73.00 | %-5.19 | 18:09:49 |
AVGYO | 2.00 | 2.80 | %0.36 | 18:05:23 |
AVHOL | 25.00 | 25.02 | %-9.94 | 18:09:39 |
AVOD | 2.00 | 2.90 | %9.85 | 18:09:59 |
AVTUR | 3.00 | 3.03 | %0.33 | 18:08:01 |
AYCES | 73.00 | 73.00 | %0.27 | 18:05:23 |
AYDEM | 12.00 | 12.23 | %2.60 | 18:09:46 |
AYEN | 19.00 | 19.97 | %2.31 | 18:08:38 |
AYES | 16.00 | 16.60 | %0.61 | 18:08:02 |
AYGAZ | 58.00 | 58.85 | %1.38 | 18:08:00 |
AZTEK | 26.00 | 26.22 | %-1.94 | 18:09:49 |
BAGFS | 21.00 | 21.24 | %0.47 | 18:09:42 |
BAKAB | 36.00 | 36.76 | %-1.39 | 18:08:00 |
BALAT | 14.00 | 14.00 | %3.70 | 18:09:55 |
BANVT | 77.00 | 77.55 | %-0.58 | 18:08:00 |
BARMA | 11.00 | 11.94 | %0.34 | 18:09:42 |
BASCM | 3.00 | 3.93 | %0.00 | 18:08:01 |
BASGZ | 11.00 | 11.25 | %-0.79 | 18:09:42 |
BAYRK | 4.00 | 4.31 | %-1.15 | 18:09:54 |
BERA | 8.00 | 8.65 | %0.58 | 18:09:34 |
BEYAZ | 12.00 | 12.42 | %-1.43 | 18:08:53 |
BFREN | 3.27 | 3.27 | %2.19 | 18:08:01 |
BIENY | 43.00 | 43.54 | %1.68 | 18:09:58 |
BIGCH | 21.00 | 21.94 | %-2.49 | 18:09:47 |
BIMAS | 133.00 | 133.00 | %-0.30 | 18:09:56 |
BIOEN | 12.00 | 12.60 | %-1.56 | 18:09:45 |
BIZIM | 21.00 | 21.38 | %1.04 | 18:08:01 |
BJKAS | 12.00 | 12.45 | %2.05 | 18:09:05 |
BLCYT | 10.00 | 10.14 | %-3.24 | 18:08:08 |
BMSCH | 15.00 | 15.10 | %1.34 | 18:08:34 |
BMSTL | 51.00 | 51.25 | %3.58 | 18:09:53 |
BNTAS | 4.00 | 4.63 | %1.98 | 18:09:57 |
BOBET | 19.00 | 19.25 | %4.05 | 18:09:56 |
BOSSA | 10.00 | 10.67 | %1.62 | 18:08:01 |
BRISA | 40.00 | 40.00 | %-0.15 | 18:09:59 |
BRKO | 3.00 | 3.99 | %-1.48 | 18:05:21 |
BRKSN | 7.00 | 7.85 | %0.51 | 18:08:01 |
BRKVY | 17.00 | 17.45 | %-2.84 | 18:09:57 |
BRLSM | 8.00 | 8.93 | %-3.46 | 18:09:59 |
BRMEN | 1.00 | 1.50 | %0.67 | 18:05:23 |
BRSAN | 179.00 | 179.30 | %10.00 | 18:09:55 |
BRYAT | 841.00 | 841.50 | %2.87 | 18:09:17 |
BSOKE | 3.00 | 3.09 | %1.64 | 18:09:55 |
BTCIM | 37.00 | 37.08 | %0.00 | 18:08:00 |
BUCIM | 5.00 | 5.15 | %0.00 | 18:09:08 |
BURCE | 100.00 | 100.90 | %-5.79 | 18:09:59 |
BURVA | 35.00 | 35.20 | %-8.24 | 18:09:50 |
BVSAN | 43.00 | 43.00 | %-1.69 | 18:09:57 |
CANTE | 24.00 | 24.40 | %4.27 | 18:09:50 |
CASA | 119.00 | 119.70 | %2.48 | 18:08:01 |
CCOLA | 225.00 | 225.50 | %-1.49 | 18:09:35 |
CELHA | 27.00 | 27.86 | %-5.75 | 18:09:46 |
CEMAS | 1.00 | 1.46 | %1.39 | 18:09:59 |
CEMTS | 36.00 | 36.94 | %-2.99 | 18:09:17 |
CEOEM | 9.00 | 9.70 | %1.57 | 18:09:50 |
CIMSA | 88.00 | 88.05 | %1.56 | 18:09:56 |
CLEBI | 443.00 | 443.50 | %0.29 | 18:09:58 |
CMBTN | 422.00 | 422.00 | %0.74 | 18:09:51 |
CMENT | 50.00 | 50.05 | %-6.45 | 18:08:22 |
CONSE | 5.00 | 5.26 | %1.94 | 18:09:54 |
COSMO | 60.00 | 60.20 | %1.26 | 18:05:23 |
CRDFA | 3.00 | 3.26 | %2.52 | 18:09:59 |
CRFSA | 43.00 | 43.70 | %0.18 | 18:08:07 |
CUSAN | 14.00 | 14.15 | %-0.56 | 18:08:55 |
CVKMD | 130.00 | 130.60 | %1.08 | 18:09:58 |
CWENE | 141.00 | 141.90 | %6.53 | 18:09:56 |
DAGHL | 11.00 | 11.78 | %-3.60 | 18:09:58 |
DAGI | 5.00 | 5.54 | %-2.46 | 18:09:32 |
DAPGM | 45.00 | 45.08 | %0.49 | 18:05:23 |
DARDL | 3.00 | 3.22 | %0.63 | 18:08:47 |
DENGE | 1.00 | 1.75 | %1.74 | 18:09:59 |
DERHL | 4.00 | 4.07 | %2.78 | 18:09:49 |
DERIM | 8.00 | 8.57 | %0.00 | 18:09:13 |
DESA | 48.00 | 48.06 | %1.26 | 18:08:22 |
DESPC | 17.00 | 17.59 | %-1.18 | 18:08:01 |
DEVA | 38.00 | 38.66 | %2.38 | 18:09:05 |
DGATE | 13.00 | 13.31 | %-1.63 | 18:09:46 |
DGGYO | 23.00 | 23.20 | %-2.52 | 18:08:46 |
DGNMO | 5.00 | 5.45 | %0.93 | 18:09:46 |
DIRIT | 5.00 | 5.75 | %0.00 | 18:08:40 |
DITAS | 23.00 | 23.04 | %0.09 | 18:08:04 |
DMSAS | 7.00 | 7.13 | %0.42 | 18:09:27 |
DNISI | 7.00 | 7.34 | %-1.34 | 18:08:01 |
DOAS | 123.00 | 123.90 | %-0.16 | 18:10:00 |
DOBUR | 31.00 | 31.30 | %0.32 | 18:08:53 |
DOCO | 2.37 | 2.37 | %1.00 | 18:09:02 |
DOGUB | 20.00 | 20.78 | %-3.44 | 18:08:01 |
DOHOL | 7.00 | 7.88 | %-1.13 | 18:09:57 |
DOKTA | 38.00 | 38.94 | %-3.80 | 18:09:47 |
DURDO | 29.00 | 29.64 | %1.16 | 18:09:30 |
DYOBY | 18.00 | 18.52 | %0.11 | 18:09:51 |
DZGYO | 2.00 | 2.67 | %0.75 | 18:09:48 |
ECILC | 25.00 | 25.42 | %1.60 | 18:09:58 |
ECZYT | 119.00 | 119.10 | %3.66 | 18:09:34 |
EDATA | 20.00 | 20.22 | %2.07 | 18:09:21 |
EDIP | 5.00 | 5.76 | %-1.37 | 18:09:30 |
EGEEN | 4.09 | 4.09 | %0.37 | 18:09:58 |
EGEPO | 15.00 | 15.16 | %-0.20 | 18:09:55 |
EGGUB | 64.00 | 64.40 | %-0.08 | 18:08:18 |
EGPRO | 79.00 | 79.20 | %-3.88 | 18:09:45 |
EGSER | 4.00 | 4.75 | %-0.21 | 18:09:18 |
EKGYO | 6.00 | 6.46 | %4.70 | 18:09:59 |
EKIZ | 12.00 | 12.55 | %-0.08 | 18:05:23 |
EKSUN | 58.00 | 58.50 | %0.00 | 18:09:36 |
ELITE | 12.00 | 12.10 | %-0.90 | 18:08:20 |
EMKEL | 6.00 | 6.18 | %0.00 | 18:09:37 |
EMNIS | 31.00 | 31.98 | %-0.50 | 18:08:01 |
ENJSA | 27.00 | 27.30 | %3.02 | 18:09:49 |
ENKAI | 23.00 | 23.30 | %-3.16 | 18:09:59 |
ENSRI | 8.00 | 8.64 | %-1.48 | 18:08:01 |
EPLAS | 28.00 | 28.30 | %-0.98 | 18:09:52 |
ERBOS | 104.00 | 104.20 | %1.76 | 18:09:40 |
ERCB | 86.00 | 86.90 | %-1.70 | 18:09:29 |
EREGL | 31.00 | 31.04 | %0.19 | 18:09:59 |
ERSU | 6.00 | 6.11 | %-1.93 | 18:08:27 |
ESCAR | 73.00 | 73.75 | %-2.19 | 18:09:48 |
ESCOM | 24.00 | 24.00 | %3.45 | 18:09:06 |
ESEN | 54.00 | 54.40 | %2.54 | 18:09:53 |
ETILR | 14.00 | 14.00 | %3.78 | 18:09:31 |
ETYAT | 3.00 | 3.96 | %-0.25 | 18:05:23 |
EUHOL | 1.00 | 1.58 | %0.00 | 18:09:02 |
EUKYO | 3.00 | 3.96 | %3.13 | 18:08:35 |
EUPWR | 79.00 | 79.45 | %2.71 | 18:09:58 |
EUREN | 8.00 | 8.17 | %-0.37 | 18:09:51 |
EUYO | 4.00 | 4.44 | %2.78 | 18:05:23 |
EYGYO | 20.00 | 20.22 | %4.98 | 18:09:57 |
FADE | 8.00 | 8.76 | %-3.63 | 18:09:55 |
FENER | 49.00 | 49.10 | %0.33 | 18:09:53 |
FLAP | 5.00 | 5.50 | %-1.26 | 18:09:44 |
FMIZP | 113.00 | 113.10 | %3.67 | 18:08:02 |
FONET | 9.00 | 9.90 | %-1.59 | 18:09:59 |
FORMT | 2.00 | 2.60 | %-4.41 | 18:09:52 |
FRIGO | 4.00 | 4.99 | %2.46 | 18:09:56 |
FROTO | 510.00 | 510.90 | %-1.66 | 18:09:54 |
GARAN | 24.00 | 24.08 | %2.03 | 18:09:58 |
GARFA | 22.00 | 22.26 | %1.64 | 18:05:23 |
GEDIK | 8.00 | 8.08 | %2.93 | 18:09:41 |
GEDZA | 20.00 | 20.16 | %-1.27 | 18:09:23 |
GENIL | 36.00 | 36.68 | %-0.86 | 18:09:52 |
GENTS | 5.00 | 5.04 | %0.40 | 18:08:02 |
GEREL | 16.00 | 16.73 | %-6.64 | 18:09:49 |
GESAN | 52.00 | 52.75 | %1.25 | 18:09:57 |
GLBMD | 10.00 | 10.39 | %-1.24 | 18:08:00 |
GLCVY | 17.00 | 17.60 | %-1.29 | 18:09:53 |
GLRYH | 6.00 | 6.80 | %1.80 | 18:09:04 |
GLYHO | 7.00 | 7.73 | %0.52 | 18:09:47 |
GMTAS | 12.00 | 12.10 | %0.58 | 18:09:59 |
GOKNR | 11.00 | 11.13 | %-2.62 | 18:09:51 |
GOLTS | 113.00 | 113.50 | %1.07 | 18:09:59 |
GOODY | 17.00 | 17.45 | %2.47 | 18:09:57 |
GOZDE | 10.00 | 10.61 | %-0.47 | 18:09:22 |
GRNYO | 3.00 | 3.79 | %-0.26 | 18:09:54 |
GRSEL | 14.00 | 14.50 | %0.62 | 18:08:16 |
GRTRK | 16.00 | 16.00 | %-0.62 | 18:09:48 |
GSDDE | 5.00 | 5.87 | %-0.17 | 18:08:01 |
GSDHO | 2.00 | 2.46 | %0.00 | 18:09:15 |
GSRAY | 7.00 | 7.91 | %-1.98 | 18:09:56 |
GUBRF | 241.00 | 241.90 | %1.43 | 18:09:02 |
GWIND | 15.00 | 15.93 | %-1.06 | 18:09:56 |
GZNMI | 12.00 | 12.38 | %0.81 | 18:05:23 |
HALKB | 11.00 | 11.96 | %6.98 | 18:09:56 |
HATEK | 7.00 | 7.13 | %1.28 | 18:09:56 |
HDFGS | 2.00 | 2.28 | %4.11 | 18:08:10 |
HEDEF | 17.00 | 17.20 | %1.00 | 18:09:42 |
HEKTS | 24.00 | 24.66 | %-2.14 | 18:09:59 |
HKTM | 43.00 | 43.46 | %6.52 | 18:09:30 |
HLGYO | 3.00 | 3.88 | %3.74 | 18:09:59 |
HTTBT | 29.00 | 29.52 | %0.00 | 18:08:02 |
HUBVC | 4.00 | 4.13 | %1.98 | 18:09:47 |
HUNER | 6.00 | 6.22 | %0.65 | 18:09:53 |
HURGZ | 3.00 | 3.43 | %0.29 | 18:08:43 |
ICBCT | 6.00 | 6.49 | %0.15 | 18:09:54 |
IDEAS | 23.00 | 23.12 | %-5.79 | 18:09:35 |
IDGYO | 2.00 | 2.99 | %0.00 | 18:09:57 |
IEYHO | 1.00 | 1.35 | %1.50 | 18:09:39 |
IHAAS | 147.00 | 147.90 | %0.96 | 18:09:52 |
IHEVA | 1.00 | 1.31 | %-2.24 | 18:09:52 |
IHGZT | 0.00 | 0.93 | %0.00 | 18:09:58 |
IHLAS | 0.00 | 0.75 | %0.00 | 18:09:47 |
IHLGM | 0.00 | 0.87 | %-2.25 | 18:10:00 |
IHYAY | 0.00 | 0.83 | %-2.35 | 18:09:55 |
IMASM | 27.00 | 27.12 | %0.15 | 18:08:02 |
INDES | 15.00 | 15.48 | %-0.13 | 18:08:02 |
INFO | 7.00 | 7.15 | %1.71 | 18:08:25 |
INTEM | 73.00 | 73.05 | %0.07 | 18:09:42 |
INVEO | 18.00 | 18.70 | %2.47 | 18:09:55 |
INVES | 215.00 | 215.90 | %-0.92 | 18:09:52 |
IPEKE | 23.00 | 23.92 | %-1.16 | 18:09:57 |
ISATR | 375.00 | 375.00 | %0.00 | 18:10:01 |
ISBIR | 65.00 | 65.00 | %-7.14 | 18:05:23 |
ISBTR | 39.95 | 39.95 | %-0.13 | 18:08:01 |
ISCTR | 10.00 | 10.42 | %2.06 | 18:09:59 |
ISDMR | 27.00 | 27.60 | %0.07 | 18:09:47 |
ISFIN | 5.00 | 5.33 | %-0.37 | 18:08:18 |
ISGSY | 10.00 | 10.70 | %0.47 | 18:08:46 |
ISGYO | 8.00 | 8.10 | %4.38 | 18:09:53 |
ISIST | 8.32 | 8.32 | %1.46 | 18:05:30 |
ISKPL | 4.00 | 4.71 | %2.17 | 18:09:10 |
ISKUR | 699.00 | 699.00 | %0.00 | 18:10:01 |
ISMEN | 47.00 | 47.76 | %3.47 | 18:09:56 |
ISSEN | 25.00 | 25.68 | %-0.62 | 18:09:28 |
ISYAT | 4.00 | 4.03 | %0.00 | 18:09:25 |
ITTFH | 2.00 | 2.72 | %0.37 | 18:09:51 |
IZFAS | 9.00 | 9.20 | %-2.13 | 18:09:59 |
IZINV | 19.00 | 19.75 | %-2.61 | 18:09:40 |
IZMDC | 4.00 | 4.52 | %1.12 | 18:09:58 |
JANTS | 89.00 | 89.30 | %0.39 | 18:09:52 |
KAPLM | 72.00 | 72.65 | %2.54 | 18:09:16 |
KAREL | 13.00 | 13.78 | %-1.92 | 18:09:18 |
KARSN | 7.00 | 7.82 | %1.43 | 18:09:43 |
KARTN | 55.00 | 55.75 | %-0.09 | 18:08:01 |
KARYE | 18.00 | 18.07 | %2.09 | 18:09:47 |
KATMR | 1.00 | 1.28 | %7.56 | 18:09:34 |
KAYSE | 15.00 | 15.32 | %-1.48 | 18:09:55 |
KCAER | 13.00 | 13.08 | %-0.46 | 18:09:58 |
KCHOL | 73.00 | 73.05 | %0.62 | 18:09:51 |
KENT | 158.00 | 158.50 | %-0.88 | 18:08:03 |
KERVN | 0.00 | 0.80 | %1.27 | 18:08:01 |
KERVT | 7.00 | 7.31 | %1.95 | 18:09:52 |
KFEIN | 19.00 | 19.01 | %-1.45 | 18:08:02 |
KGYO | 49.00 | 49.30 | %4.23 | 18:09:54 |
KIMMR | 4.00 | 4.53 | %-1.74 | 18:09:59 |
KLGYO | 2.00 | 2.11 | %8.76 | 18:09:59 |
KLKIM | 45.00 | 45.84 | %0.53 | 18:09:29 |
KLMSN | 15.00 | 15.65 | %-0.63 | 18:09:44 |
KLNMA | 10.00 | 10.90 | %0.00 | 18:07:00 |
KLRHO | 27.00 | 27.72 | %10.00 | 18:09:49 |
KLSYN | 3.00 | 3.60 | %4.05 | 18:09:22 |
KMPUR | 75.00 | 75.55 | %1.41 | 18:08:19 |
KNFRT | 11.00 | 11.01 | %-1.96 | 18:09:56 |
KONKA | 27.00 | 27.70 | %1.76 | 18:09:10 |
KONTR | 113.00 | 113.60 | %1.16 | 18:09:58 |
KONYA | 2.54 | 2.54 | %3.21 | 18:09:27 |
KOPOL | 36.00 | 36.78 | %1.21 | 18:09:54 |
KORDS | 58.00 | 58.50 | %0.60 | 18:09:53 |
KOZAA | 40.00 | 40.20 | %-0.25 | 18:09:59 |
KOZAL | 18.00 | 18.84 | %-0.63 | 18:09:56 |
KRDMA | 16.00 | 16.13 | %-0.31 | 18:09:57 |
KRDMB | 14.00 | 14.02 | %-0.57 | 18:09:25 |
KRDMD | 15.00 | 15.82 | %-0.19 | 18:09:44 |
KRGYO | 17.00 | 17.90 | %-3.19 | 18:09:43 |
KRONT | 15.00 | 15.60 | %-1.27 | 18:05:22 |
KRPLS | 5.00 | 5.87 | %-0.68 | 18:09:05 |
KRSTL | 6.00 | 6.25 | %-0.79 | 18:09:53 |
KRTEK | 14.00 | 14.85 | %-3.63 | 18:09:36 |
KRVGD | 14.00 | 14.02 | %1.59 | 18:08:01 |
KSTUR | 280.00 | 280.00 | %-0.96 | 18:05:21 |
KTSKR | 35.00 | 35.90 | %-1.16 | 18:09:11 |
KUTPO | 39.00 | 39.62 | %0.10 | 18:09:58 |
KUVVA | 34.00 | 34.00 | %1.49 | 18:08:33 |
KUYAS | 27.00 | 27.24 | %-4.76 | 18:09:35 |
KZBGY | 16.00 | 16.22 | %1.88 | 18:09:36 |
LIDER | 76.00 | 76.45 | %-1.67 | 18:09:58 |
LIDFA | 4.00 | 4.83 | %-0.21 | 18:08:19 |
LINK | 38.00 | 38.38 | %9.97 | 18:09:57 |
LKMNH | 20.00 | 20.00 | %-1.19 | 18:09:53 |
LOGO | 51.00 | 51.55 | %4.18 | 18:09:48 |
LUKSK | 22.00 | 22.94 | %0.26 | 18:09:58 |
MAALT | 280.00 | 280.00 | %0.04 | 18:05:22 |
MACKO | 51.00 | 51.00 | %-0.97 | 18:08:24 |
MAGEN | 30.00 | 30.00 | %-0.33 | 18:08:59 |
MAKIM | 22.00 | 22.38 | %-2.78 | 18:09:01 |
MAKTK | 3.00 | 3.58 | %2.29 | 18:09:31 |
MANAS | 6.00 | 6.35 | %-1.09 | 18:09:53 |
MARKA | 21.00 | 21.16 | %-9.96 | 18:09:58 |
MARTI | 2.00 | 2.73 | %0.00 | 18:08:01 |
MAVI | 49.00 | 49.30 | %-2.86 | 18:09:55 |
MEDTR | 28.00 | 28.00 | %0.00 | 18:09:21 |
MEGAP | 3.00 | 3.43 | %0.00 | 18:08:55 |
MEPET | 3.00 | 3.89 | %-0.26 | 18:09:31 |
MERCN | 24.00 | 24.00 | %-1.32 | 18:08:01 |
MERIT | 30.00 | 30.10 | %-0.99 | 18:09:54 |
MERKO | 4.00 | 4.97 | %-0.40 | 18:08:25 |
METRO | 1.00 | 1.49 | %0.00 | 18:08:07 |
METUR | 3.00 | 3.87 | %0.78 | 18:08:01 |
MGROS | 162.00 | 162.00 | %-3.05 | 18:09:54 |
MIATK | 100.00 | 100.80 | %7.81 | 18:09:53 |
MIPAZ | 7.00 | 7.42 | %2.63 | 18:09:59 |
MMCAS | 4.00 | 4.81 | %-4.37 | 18:08:54 |
MNDRS | 5.00 | 5.95 | %-0.67 | 18:09:12 |
MNDTR | 13.00 | 13.40 | %1.28 | 18:08:01 |
MOBTL | 2.00 | 2.73 | %-0.36 | 18:08:59 |
MPARK | 60.00 | 60.05 | %-1.48 | 18:09:58 |
MRGYO | 4.00 | 4.22 | %-4.52 | 18:08:49 |
MRSHL | 478.00 | 478.00 | %4.14 | 18:09:57 |
MSGYO | 5.00 | 5.80 | %1.40 | 18:09:44 |
MTRKS | 32.00 | 32.04 | %2.96 | 18:10:01 |
MTRYO | 3.00 | 3.13 | %-0.32 | 18:09:24 |
MZHLD | 6.00 | 6.43 | %-0.31 | 18:09:50 |
NATEN | 135.00 | 135.60 | %0.89 | 18:08:24 |
NETAS | 21.00 | 21.94 | %0.09 | 18:09:38 |
NIBAS | 12.00 | 12.47 | %0.89 | 18:08:58 |
NTGAZ | 18.00 | 18.66 | %-0.21 | 18:09:22 |
NTHOL | 10.00 | 10.85 | %-2.25 | 18:09:58 |
NUGYO | 4.00 | 4.85 | %1.89 | 18:09:04 |
NUHCM | 106.00 | 106.80 | %-1.39 | 18:09:22 |
OBASE | 13.00 | 13.55 | %-1.60 | 18:09:02 |
ODAS | 5.00 | 5.71 | %-0.52 | 18:09:59 |
ONCSM | 87.00 | 87.05 | %6.55 | 18:09:34 |
ORCAY | 6.00 | 6.07 | %1.34 | 18:08:12 |
ORGE | 21.00 | 21.74 | %3.52 | 18:08:15 |
ORMA | 50.00 | 50.95 | %-3.32 | 18:08:06 |
OSMEN | 68.00 | 68.45 | %9.96 | 18:09:49 |
OSTIM | 3.00 | 3.14 | %0.00 | 18:09:55 |
OTKAR | 152.00 | 152.20 | %1.47 | 18:09:32 |
OTTO | 96.00 | 96.45 | %0.63 | 18:09:27 |
OYAKC | 34.00 | 34.40 | %-1.15 | 18:09:56 |
OYAYO | 10.00 | 10.84 | %6.59 | 18:09:26 |
OYLUM | 3.00 | 3.94 | %-1.99 | 18:08:35 |
OYYAT | 36.00 | 36.38 | %0.00 | 18:08:01 |
OZGYO | 3.00 | 3.37 | %1.20 | 18:08:01 |
OZKGY | 10.00 | 10.01 | %-0.50 | 18:09:30 |
OZRDN | 16.00 | 16.20 | %-2.88 | 18:08:01 |
OZSUB | 13.00 | 13.21 | %0.69 | 18:08:54 |
PAGYO | 24.00 | 24.66 | %-1.67 | 18:08:01 |
PAMEL | 171.00 | 171.00 | %9.97 | 18:09:49 |
PAPIL | 13.00 | 13.31 | %-0.75 | 18:08:29 |
PARSN | 55.00 | 55.65 | %-1.85 | 18:09:59 |
PCILT | 21.00 | 21.60 | %2.96 | 18:09:53 |
PEGYO | 6.00 | 6.85 | %1.78 | 18:08:01 |
PEKGY | 6.00 | 6.14 | %-0.32 | 18:08:32 |
PENGD | 4.00 | 4.75 | %-0.42 | 18:09:19 |
PENTA | 15.00 | 15.29 | %2.48 | 18:09:58 |
PETKM | 12.00 | 12.65 | %0.96 | 18:09:59 |
PETUN | 42.00 | 42.00 | %-0.47 | 18:09:29 |
PGSUS | 406.00 | 406.50 | %0.00 | 18:09:57 |
PINSU | 6.00 | 6.34 | %0.79 | 18:08:17 |
PKART | 19.00 | 19.40 | %3.03 | 18:09:37 |
PKENT | 93.00 | 93.70 | %-0.11 | 18:09:43 |
PLTUR | 9.00 | 9.66 | %0.10 | 18:09:07 |
PNLSN | 33.00 | 33.20 | %0.06 | 18:08:32 |
PNSUT | 42.00 | 42.50 | %-2.66 | 18:09:46 |
POLHO | 7.00 | 7.48 | %1.08 | 18:09:39 |
POLTK | 2.69 | 2.69 | %5.53 | 18:09:31 |
PRDGS | 5.00 | 5.08 | %-0.39 | 18:09:38 |
PRKAB | 22.00 | 22.26 | %-0.36 | 18:09:15 |
PRKME | 13.00 | 13.23 | %-0.15 | 18:08:27 |
PRZMA | 20.00 | 20.30 | %0.30 | 18:09:55 |
PSDTC | 27.00 | 27.78 | %-4.34 | 18:08:01 |
PSGYO | 6.00 | 6.22 | %-0.96 | 18:09:33 |
QNBFB | 38.00 | 38.98 | %1.78 | 18:05:21 |
QNBFL | 77.00 | 77.80 | %0.39 | 18:05:21 |
QUAGR | 84.00 | 84.75 | %1.99 | 18:08:01 |
RALYH | 62.00 | 62.90 | %-0.08 | 18:09:32 |
RAYSG | 17.00 | 17.41 | %0.58 | 18:09:33 |
RHEAG | 3.00 | 3.78 | %0.53 | 18:08:35 |
RNPOL | 13.00 | 13.98 | %0.22 | 18:09:59 |
RODRG | 44.00 | 44.02 | %-9.98 | 18:09:44 |
ROYAL | 6.00 | 6.80 | %0.00 | 18:10:01 |
RTALB | 7.00 | 7.11 | %-0.97 | 18:08:18 |
RUBNS | 16.00 | 16.30 | %0.18 | 18:09:33 |
RYGYO | 10.00 | 10.56 | %-2.13 | 18:09:51 |
RYSAS | 36.00 | 36.90 | %-5.38 | 18:10:01 |
SAFKR | 11.00 | 11.82 | %-0.67 | 18:09:07 |
SAHOL | 34.00 | 34.42 | %-0.29 | 18:09:56 |
SAMAT | 21.00 | 21.12 | %-9.97 | 18:09:59 |
SANEL | 17.00 | 17.95 | %0.90 | 18:09:53 |
SANFM | 14.00 | 14.00 | %-1.75 | 18:09:54 |
SANKO | 20.00 | 20.94 | %-0.76 | 18:09:17 |
SARKY | 28.00 | 28.06 | %-1.89 | 18:08:01 |
SASA | 48.00 | 48.62 | %-4.01 | 18:09:57 |
SAYAS | 22.00 | 22.92 | %1.78 | 18:08:01 |
SDTTR | 114.00 | 114.50 | %3.06 | 18:09:57 |
SEGYO | 1.00 | 1.74 | %0.58 | 18:09:59 |
SEKFK | 6.00 | 6.88 | %0.15 | 18:08:53 |
SEKUR | 14.00 | 14.90 | %1.09 | 18:08:01 |
SELEC | 30.00 | 30.04 | %0.20 | 18:08:51 |
SELGD | 5.00 | 5.43 | %0.18 | 18:05:23 |
SELVA | 8.00 | 8.68 | %-0.46 | 18:09:55 |
SEYKM | 6.00 | 6.68 | %0.30 | 18:09:37 |
SILVR | 11.00 | 11.44 | %0.88 | 18:08:01 |
SISE | 35.00 | 35.58 | %-0.11 | 18:09:54 |
SKBNK | 2.00 | 2.17 | %1.88 | 18:09:47 |
SKTAS | 3.00 | 3.00 | %1.35 | 18:10:00 |
SMART | 7.00 | 7.64 | %1.60 | 18:08:26 |
SMRTG | 74.00 | 74.60 | %9.95 | 18:09:58 |
SNGYO | 2.00 | 2.21 | %0.00 | 18:09:59 |
SNICA | 22.00 | 22.72 | %-0.26 | 18:09:26 |
SNKRN | 22.00 | 22.32 | %0.00 | 18:08:54 |
SNPAM | 12.00 | 12.10 | %1.26 | 18:05:21 |
SODSN | 26.00 | 26.00 | %1.17 | 18:05:21 |
SOKE | 10.00 | 10.76 | %0.37 | 18:09:31 |
SOKM | 27.00 | 27.12 | %-2.24 | 18:09:38 |
SONME | 29.00 | 29.52 | %9.74 | 18:09:04 |
SRVGY | 159.00 | 159.20 | %-0.19 | 18:09:44 |
SUMAS | 80.00 | 80.05 | %1.20 | 18:08:01 |
SUNTK | 32.00 | 32.88 | %-2.89 | 18:09:49 |
SUWEN | 64.00 | 64.50 | %-2.05 | 18:08:53 |
TATGD | 25.00 | 25.12 | %-0.16 | 18:09:54 |
TAVHL | 66.00 | 66.45 | %-0.75 | 18:09:45 |
TBORG | 30.00 | 30.04 | %-0.53 | 18:08:12 |
TCELL | 30.00 | 30.92 | %-0.06 | 18:09:46 |
TDGYO | 3.00 | 3.78 | %-2.33 | 18:08:02 |
TEKTU | 2.00 | 2.33 | %0.43 | 18:09:47 |
TERA | 20.00 | 20.60 | %-3.38 | 18:05:23 |
TETMT | 185.00 | 185.90 | %-0.38 | 18:09:01 |
TEZOL | 22.00 | 22.40 | %7.49 | 18:09:57 |
TGSAS | 14.00 | 14.75 | %-2.06 | 18:08:20 |
THYAO | 134.00 | 134.10 | %0.98 | 18:09:51 |
TKFEN | 26.00 | 26.90 | %3.22 | 18:09:57 |
TKNSA | 15.00 | 15.62 | %-1.14 | 18:09:59 |
TLMAN | 50.00 | 50.05 | %2.48 | 18:09:56 |
TMPOL | 21.00 | 21.76 | %-1.36 | 18:09:22 |
TMSN | 46.00 | 46.40 | %-3.53 | 18:09:47 |
TNZTP | 21.00 | 21.26 | %-0.47 | 18:08:59 |
TOASO | 184.00 | 184.10 | %-3.16 | 18:09:37 |
TRCAS | 11.00 | 11.38 | %0.71 | 18:09:37 |
TRGYO | 13.00 | 13.17 | %0.15 | 18:09:59 |
TRILC | 8.00 | 8.76 | %0.00 | 18:09:56 |
TSGYO | 4.00 | 4.05 | %1.00 | 18:08:01 |
TSKB | 3.00 | 3.65 | %1.96 | 18:09:24 |
TSPOR | 3.00 | 3.54 | %-1.39 | 18:09:46 |
TTKOM | 13.00 | 13.75 | %0.73 | 18:09:51 |
TTRAK | 580.00 | 580.00 | %3.00 | 18:09:59 |
TUCLK | 27.00 | 27.30 | %-0.66 | 18:08:01 |
TUKAS | 11.00 | 11.78 | %0.86 | 18:09:56 |
TUPRS | 63.00 | 63.90 | %-0.78 | 18:09:59 |
TUREX | 23.00 | 23.00 | %-1.88 | 18:05:23 |
TURGG | 188.00 | 188.20 | %0.11 | 18:09:45 |
TURSG | 9.00 | 9.95 | %-0.20 | 18:08:01 |
UFUK | 44.00 | 44.44 | %-1.42 | 18:08:01 |
ULAS | 14.00 | 14.40 | %-0.69 | 18:05:23 |
ULKER | 30.00 | 30.44 | %-1.68 | 18:09:22 |
ULUFA | 4.00 | 4.99 | %-0.40 | 18:09:30 |
ULUSE | 124.00 | 124.60 | %0.48 | 18:09:20 |
ULUUN | 21.00 | 21.10 | %0.09 | 18:09:19 |
UMPAS | 3.00 | 3.33 | %0.60 | 18:08:01 |
UNLU | 7.00 | 7.51 | %-0.13 | 18:09:32 |
USAK | 2.00 | 2.96 | %4.96 | 18:09:37 |
UZERB | 168.00 | 168.90 | %4.07 | 18:08:02 |
VAKBN | 8.00 | 8.68 | %4.45 | 18:09:23 |
VAKFN | 4.00 | 4.08 | %0.25 | 18:08:02 |
VAKKO | 43.00 | 43.30 | %-0.23 | 18:09:21 |
VANGD | 7.00 | 7.33 | %5.62 | 18:08:01 |
VBTYZ | 36.00 | 36.00 | %3.75 | 18:09:01 |
VERTU | 25.00 | 25.20 | %-0.24 | 18:08:01 |
VERUS | 121.00 | 121.50 | %-0.41 | 18:05:23 |
VESBE | 9.00 | 9.97 | %-0.50 | 18:08:01 |
VESTL | 38.00 | 38.18 | %0.53 | 18:09:58 |
VKFYO | 8.00 | 8.11 | %1.37 | 18:08:15 |
VKGYO | 2.00 | 2.74 | %2.24 | 18:09:58 |
VKING | 31.00 | 31.56 | %-2.35 | 18:08:42 |
X030S | 4.97 | 4.97 | %-0.11 | 18:05:30 |
X100S | 4.43 | 4.43 | %0.07 | 18:05:30 |
XBANA | 12.66 | 12.66 | %0.16 | 18:05:30 |
XBANK | 3.90 | 3.90 | %2.82 | 18:05:23 |
XBLSM | 1.62 | 1.62 | %1.50 | 18:05:30 |
XELKT | 315.00 | 315.14 | %2.04 | 18:05:30 |
XFINK | 1.52 | 1.52 | %0.13 | 18:05:30 |
XGIDA | 4.30 | 4.30 | %-0.41 | 18:05:30 |
XGMYO | 1.52 | 1.52 | %1.64 | 18:05:30 |
XHARZ | 41.84 | 41.84 | %1.44 | 18:05:30 |
XHOLD | 4.02 | 4.02 | %0.24 | 18:05:30 |
XILTM | 769.00 | 769.07 | %0.05 | 18:05:30 |
XINSA | 5.76 | 5.76 | %-2.04 | 18:05:30 |
XKAGT | 3.41 | 3.41 | %1.02 | 18:05:30 |
XKMYA | 8.05 | 8.05 | %-1.30 | 18:05:30 |
XKOBI | 8.53 | 8.53 | %-0.10 | 18:05:30 |
XKURY | 3.63 | 3.63 | %0.09 | 18:05:30 |
XMADN | 4.72 | 4.72 | %-0.50 | 18:05:30 |
XMANA | 10.13 | 10.13 | %0.19 | 18:05:30 |
XMESY | 11.27 | 11.27 | %-0.50 | 18:05:30 |
XSADA | 86.94 | 86.94 | %-3.96 | 18:05:30 |
XSANK | 6.75 | 6.75 | %0.36 | 18:05:30 |
XSANT | 5.89 | 5.89 | %3.90 | 18:05:30 |
XSBAL | 5.25 | 5.25 | %-0.45 | 18:05:30 |
XSBUR | 10.80 | 10.80 | %-1.85 | 18:05:30 |
XSDNZ | 4.04 | 4.04 | %0.68 | 18:05:30 |
XSGRT | 10.13 | 10.13 | %-0.20 | 18:05:30 |
XSIST | 5.48 | 5.48 | %0.24 | 18:05:30 |
XSIZM | 8.16 | 8.16 | %0.25 | 18:05:30 |
XSKAY | 18.55 | 18.55 | %-1.39 | 18:05:30 |
XSKOC | 14.05 | 14.05 | %-0.67 | 18:05:30 |
XSKON | 5.16 | 5.16 | %0.38 | 18:05:30 |
XSPOR | 1.80 | 1.80 | %-0.21 | 18:05:30 |
XSTKR | 22.61 | 22.61 | %0.88 | 18:05:30 |
XTAST | 5.67 | 5.67 | %0.48 | 18:05:30 |
XTCRT | 7.81 | 7.81 | %-1.06 | 18:05:30 |
XTEKS | 2.26 | 2.26 | %-0.86 | 18:05:30 |
XTM25 | 5.50 | 5.50 | %-0.02 | 18:05:30 |
XTMTU | 4.29 | 4.29 | %-0.01 | 18:05:30 |
XTRZM | 579.00 | 579.95 | %-0.13 | 18:05:30 |
XTUMY | 13.26 | 13.26 | %0.53 | 18:05:30 |
XU030 | 4.88 | 4.88 | %-0.11 | 18:05:23 |
XU050 | 3.97 | 3.97 | %0.04 | 18:05:30 |
XU100 | 4.43 | 4.43 | %0.07 | 18:05:23 |
XUHIZ | 3.85 | 3.85 | %0.12 | 18:05:30 |
XULAS | 14.53 | 14.53 | %0.65 | 18:05:30 |
XUMAL | 4.19 | 4.19 | %1.24 | 18:05:30 |
XUSIN | 7.35 | 7.35 | %-0.58 | 18:05:23 |
XUSRD | 5.23 | 5.23 | %0.19 | 18:05:30 |
XUTEK | 4.21 | 4.21 | %0.46 | 18:05:30 |
XUTUM | 4.93 | 4.93 | %0.17 | 18:05:30 |
XYLDZ | 4.65 | 4.65 | %0.18 | 18:05:30 |
XYORT | 1.40 | 1.40 | %1.06 | 18:05:30 |
XYUZO | 7.79 | 7.79 | %0.61 | 18:05:30 |
YAPRK | 39.00 | 39.16 | %0.67 | 18:09:01 |
YATAS | 29.00 | 29.58 | %-3.02 | 18:09:45 |
YAYLA | 4.00 | 4.39 | %2.33 | 18:08:12 |
YBTAS | 51.37 | 51.37 | %0.33 | 18:05:22 |
YEOTK | 58.00 | 58.70 | %4.17 | 18:08:58 |
YESIL | 3.00 | 3.00 | %1.01 | 18:09:48 |
YGGYO | 33.00 | 33.80 | %0.12 | 18:05:23 |
YGYO | 1.00 | 1.47 | %1.38 | 18:08:21 |
YKBNK | 9.00 | 9.02 | %3.56 | 18:09:59 |
YKSLN | 8.00 | 8.22 | %0.12 | 17:58:50 |
YONGA | 24.00 | 24.26 | %0.25 | 18:09:54 |
YUNSA | 83.00 | 83.45 | %0.54 | 18:09:33 |
YYAPI | 2.00 | 2.07 | %0.00 | 18:09:46 |
YYLGD | 22.00 | 22.48 | %2.00 | 18:08:01 |
ZEDUR | 36.00 | 36.20 | %0.56 | 18:05:23 |
ZOREN | 4.00 | 4.43 | %-1.34 | 18:09:43 |
ZRGYO | 3.00 | 3.93 | %1.29 | 18:08:03 |