Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
ACSEL | 76.00 | 76.30 | %1.80 | 18:08:00 |
ADEL | 127.00 | 127.90 | %-4.19 | 18:09:06 |
ADESE | 1.00 | 1.57 | %-1.88 | 18:09:19 |
AEFES | 52.00 | 52.70 | %-2.86 | 18:09:15 |
AFYON | 6.00 | 6.72 | %-2.89 | 18:08:05 |
AGESA | 34.00 | 34.64 | %-3.46 | 17:59:43 |
AGHOL | 92.00 | 92.80 | %-2.57 | 18:08:47 |
AGYO | 4.00 | 4.87 | %-0.61 | 18:09:52 |
AHGAZ | 86.00 | 86.50 | %-1.93 | 18:09:23 |
AKBNK | 16.00 | 16.65 | %-2.35 | 18:09:48 |
AKCNS | 54.00 | 54.50 | %2.35 | 18:08:00 |
AKENR | 4.00 | 4.32 | %-3.57 | 18:08:01 |
AKFGY | 4.00 | 4.18 | %-2.11 | 18:09:49 |
AKGRT | 3.00 | 3.56 | %-3.52 | 18:08:36 |
AKMGY | 72.00 | 72.25 | %-1.77 | 18:08:37 |
AKSA | 78.00 | 78.75 | %1.88 | 18:09:53 |
AKSEN | 37.00 | 37.86 | %-0.47 | 18:08:41 |
AKSGY | 6.00 | 6.30 | %-0.94 | 17:59:42 |
AKSUE | 42.00 | 42.60 | %-0.05 | 18:08:00 |
AKYHO | 2.00 | 2.26 | %-0.88 | 18:09:46 |
ALARK | 75.00 | 75.10 | %9.96 | 18:08:43 |
ALBRK | 2.00 | 2.95 | %-2.64 | 18:09:46 |
ALCAR | 540.00 | 540.00 | %-2.63 | 18:09:35 |
ALCTL | 76.00 | 76.20 | %-0.39 | 18:08:43 |
ALFAS | 230.00 | 230.60 | %-1.45 | 18:08:37 |
ALGYO | 63.00 | 63.65 | %-0.39 | 18:09:39 |
ALKA | 30.00 | 30.10 | %-2.34 | 18:09:38 |
ALKIM | 32.00 | 32.42 | %-2.41 | 18:08:00 |
ALMAD | 4.00 | 4.60 | %-4.17 | 18:09:06 |
ANELE | 3.00 | 3.74 | %1.08 | 18:08:01 |
ANGEN | 34.00 | 34.86 | %-0.40 | 18:09:42 |
ANHYT | 19.00 | 19.72 | %-2.86 | 18:09:19 |
ANSGR | 17.00 | 17.80 | %0.85 | 17:59:12 |
ARASE | 167.00 | 167.10 | %-2.68 | 18:09:54 |
ARCLK | 113.00 | 113.60 | %-1.73 | 18:09:11 |
ARDYZ | 8.00 | 8.13 | %-3.21 | 18:08:31 |
ARENA | 17.00 | 17.58 | %-0.23 | 17:59:09 |
ARMDA | 291.00 | 291.70 | %-2.99 | 17:57:12 |
ARSAN | 8.00 | 8.78 | %-2.44 | 18:08:01 |
ARZUM | 21.00 | 21.92 | %-0.99 | 18:09:07 |
ASELS | 61.00 | 61.55 | %0.98 | 18:09:37 |
ASTOR | 26.00 | 26.72 | %9.96 | 18:09:37 |
ASUZU | 188.00 | 188.10 | %1.68 | 18:09:52 |
ATAGY | 4.00 | 4.87 | %-0.81 | 18:08:05 |
ATATP | 23.00 | 23.92 | %-3.08 | 18:09:24 |
ATEKS | 91.00 | 91.65 | %-0.70 | 18:08:41 |
ATLAS | 3.00 | 3.79 | %8.29 | 18:09:21 |
ATSYH | 84.00 | 84.00 | %-8.65 | 18:09:21 |
AVGYO | 3.00 | 3.45 | %1.17 | 18:08:00 |
AVHOL | 13.00 | 13.36 | %-2.20 | 18:09:40 |
AVOD | 2.00 | 2.75 | %-1.43 | 18:09:09 |
AVTUR | 2.00 | 2.98 | %-2.30 | 18:09:41 |
AYCES | 100.00 | 100.00 | %-6.19 | 18:09:33 |
AYDEM | 19.00 | 19.12 | %-1.75 | 18:09:34 |
AYEN | 31.00 | 31.80 | %-0.50 | 18:08:32 |
AYES | 20.00 | 20.98 | %-5.83 | 18:09:40 |
AYGAZ | 92.00 | 92.75 | %4.27 | 18:09:11 |
AZTEK | 23.00 | 23.42 | %-1.76 | 18:08:33 |
BAGFS | 32.00 | 32.26 | %-3.59 | 18:09:38 |
BAKAB | 49.00 | 49.08 | %-2.81 | 17:58:49 |
BALAT | 23.00 | 23.00 | %-2.87 | 18:09:40 |
BANVT | 85.00 | 85.90 | %0.00 | 18:09:35 |
BARMA | 92.00 | 92.50 | %-3.65 | 18:09:47 |
BASCM | 4.00 | 4.28 | %-3.82 | 18:09:28 |
BASGZ | 16.00 | 16.87 | %-1.06 | 18:09:39 |
BAYRK | 10.00 | 10.50 | %5.00 | 18:09:40 |
BERA | 12.00 | 12.26 | %-4.44 | 18:09:37 |
BEYAZ | 25.00 | 25.92 | %-2.41 | 18:08:01 |
BFREN | 5.16 | 5.16 | %-2.27 | 18:08:04 |
BIMAS | 133.00 | 133.50 | %-0.30 | 18:09:12 |
BIOEN | 16.00 | 16.95 | %-3.31 | 18:08:02 |
BIZIM | 32.00 | 32.14 | %-6.89 | 18:09:24 |
BJKAS | 7.00 | 7.72 | %1.05 | 18:09:41 |
BLCYT | 15.00 | 15.17 | %-1.37 | 18:09:49 |
BMSCH | 14.00 | 14.10 | %-3.89 | 18:09:37 |
BMSTL | 39.00 | 39.98 | %-6.33 | 18:08:00 |
BNTAS | 6.00 | 6.91 | %-2.68 | 18:08:01 |
BOBET | 13.00 | 13.50 | %-1.39 | 18:09:21 |
BOSSA | 12.00 | 12.98 | %-3.13 | 18:08:01 |
BRISA | 49.00 | 49.76 | %-1.56 | 18:08:00 |
BRKO | 5.00 | 5.50 | %0.00 | 13:55:04 |
BRKSN | 11.00 | 11.21 | %3.89 | 18:09:20 |
BRKVY | 31.00 | 31.26 | %0.13 | 17:59:55 |
BRLSM | 9.00 | 9.80 | %-3.45 | 18:09:37 |
BRMEN | 2.00 | 2.01 | %0.00 | 18:09:32 |
BRSAN | 67.00 | 67.30 | %-3.51 | 18:08:01 |
BRYAT | 908.00 | 908.30 | %-1.65 | 18:08:44 |
BSOKE | 5.00 | 5.78 | %-0.52 | 18:09:37 |
BTCIM | 38.00 | 38.56 | %-3.55 | 18:09:51 |
BUCIM | 5.00 | 5.18 | %1.17 | 18:08:01 |
BURCE | 44.00 | 44.38 | %-0.98 | 18:08:02 |
BURVA | 32.00 | 32.40 | %0.37 | 18:08:01 |
CANTE | 120.00 | 120.20 | %0.59 | 18:08:46 |
CASA | 162.00 | 162.60 | %-3.79 | 18:05:08 |
CCOLA | 188.00 | 188.40 | %-2.48 | 18:08:33 |
CELHA | 28.00 | 28.46 | %-5.13 | 18:08:00 |
CEMAS | 1.00 | 1.94 | %-1.52 | 18:09:48 |
CEMTS | 49.00 | 49.70 | %-2.17 | 18:09:21 |
CEOEM | 21.00 | 21.12 | %2.23 | 18:08:01 |
CIMSA | 86.00 | 86.25 | %-0.12 | 18:09:13 |
CLEBI | 555.00 | 555.00 | %-2.63 | 17:59:26 |
CMBTN | 426.00 | 426.00 | %-2.65 | 18:08:00 |
CMENT | 58.00 | 58.85 | %-1.01 | 18:05:08 |
CONSE | 7.00 | 7.66 | %-2.67 | 18:08:00 |
COSMO | 104.00 | 104.00 | %-4.59 | 18:08:03 |
CRDFA | 3.00 | 3.17 | %-3.65 | 18:08:34 |
CRFSA | 60.00 | 60.55 | %-1.62 | 18:09:26 |
CUSAN | 17.00 | 17.80 | %-1.06 | 18:09:10 |
DAGHL | 9.00 | 9.77 | %-1.91 | 18:09:10 |
DAGI | 6.00 | 6.87 | %-1.86 | 18:09:35 |
DAPGM | 55.00 | 55.90 | %-2.27 | 18:09:37 |
DARDL | 4.00 | 4.48 | %-2.18 | 18:09:38 |
DENGE | 2.00 | 2.55 | %-2.67 | 17:59:42 |
DERHL | 6.00 | 6.08 | %-2.41 | 18:09:12 |
DERIM | 8.00 | 8.28 | %-3.50 | 18:08:01 |
DESA | 52.00 | 52.40 | %-1.13 | 18:09:53 |
DESPC | 17.00 | 17.85 | %-0.72 | 18:09:49 |
DEVA | 49.00 | 49.30 | %-2.86 | 18:09:24 |
DGATE | 17.00 | 17.42 | %-2.41 | 18:09:25 |
DGGYO | 15.00 | 15.20 | %-1.36 | 17:47:00 |
DGNMO | 7.00 | 7.34 | %-4.55 | 18:08:46 |
DIRIT | 6.00 | 6.82 | %-2.43 | 18:08:47 |
DITAS | 32.00 | 32.72 | %-1.92 | 18:09:18 |
DMSAS | 8.00 | 8.59 | %-1.26 | 18:08:00 |
DNISI | 8.00 | 8.70 | %-2.03 | 18:08:14 |
DOAS | 156.00 | 156.50 | %-2.67 | 18:09:40 |
DOBUR | 58.00 | 58.00 | %-3.25 | 18:05:08 |
DOCO | 1.95 | 1.95 | %0.18 | 18:09:09 |
DOGUB | 11.00 | 11.50 | %-2.62 | 17:59:16 |
DOHOL | 8.00 | 8.92 | %-2.62 | 18:09:39 |
DOKTA | 50.00 | 50.00 | %-3.10 | 18:08:30 |
DURDO | 42.00 | 42.50 | %-1.07 | 18:09:38 |
DYOBY | 22.00 | 22.00 | %-2.14 | 18:08:45 |
DZGYO | 3.00 | 3.08 | %-1.91 | 18:08:40 |
ECILC | 27.00 | 27.38 | %-4.53 | 18:09:52 |
ECZYT | 144.00 | 144.70 | %-3.53 | 18:09:06 |
EDATA | 21.00 | 21.96 | %-1.88 | 18:08:01 |
EDIP | 9.00 | 9.78 | %-3.07 | 18:09:48 |
EGEEN | 5.46 | 5.46 | %-4.52 | 18:09:15 |
EGEPO | 16.00 | 16.15 | %0.19 | 18:08:02 |
EGGUB | 83.00 | 83.60 | %-3.91 | 18:08:02 |
EGPRO | 52.00 | 52.75 | %-2.31 | 18:05:08 |
EGSER | 33.00 | 33.70 | %-2.03 | 18:09:26 |
EKGYO | 8.00 | 8.10 | %-0.37 | 18:09:54 |
EKIZ | 16.00 | 16.90 | %-3.70 | 18:08:13 |
ELITE | 36.00 | 36.60 | %-2.45 | 17:59:42 |
EMKEL | 4.00 | 4.62 | %-1.07 | 18:08:03 |
EMNIS | 43.00 | 43.20 | %0.51 | 18:08:45 |
ENJSA | 33.00 | 33.14 | %-2.59 | 18:09:07 |
ENKAI | 28.00 | 28.88 | %-2.89 | 18:09:17 |
ENSRI | 26.00 | 26.10 | %-2.32 | 18:08:34 |
EPLAS | 51.00 | 51.80 | %6.23 | 18:09:51 |
ERBOS | 147.00 | 147.90 | %-2.83 | 18:08:00 |
ERCB | 131.00 | 131.10 | %-4.52 | 18:08:03 |
EREGL | 39.00 | 39.10 | %0.21 | 18:09:47 |
ERSU | 5.00 | 5.85 | %3.17 | 18:08:03 |
ESCAR | 87.00 | 87.00 | %-0.57 | 18:08:00 |
ESCOM | 33.00 | 33.20 | %1.53 | 18:09:06 |
ESEN | 66.00 | 66.70 | %-3.61 | 18:09:48 |
ETILR | 14.00 | 14.28 | %0.21 | 18:05:08 |
ETYAT | 5.00 | 5.39 | %0.75 | 18:05:08 |
EUHOL | 2.00 | 2.03 | %-2.40 | 18:09:32 |
EUKYO | 4.00 | 4.26 | %-1.62 | 18:08:02 |
EUREN | 10.00 | 10.89 | %-1.80 | 18:09:32 |
EUYO | 4.00 | 4.90 | %-1.61 | 18:05:08 |
EYGYO | 22.00 | 22.32 | %-10.00 | 18:09:50 |
FADE | 11.00 | 11.34 | %-3.82 | 18:08:00 |
FENER | 64.00 | 64.90 | %2.29 | 18:09:49 |
FLAP | 14.00 | 14.30 | %-3.90 | 18:08:27 |
FMIZP | 153.00 | 153.40 | %-2.91 | 18:09:17 |
FONET | 13.00 | 13.78 | %-1.57 | 18:09:53 |
FORMT | 1.00 | 1.84 | %0.55 | 18:08:28 |
FRIGO | 6.00 | 6.94 | %-3.07 | 18:08:30 |
FROTO | 521.00 | 521.10 | %1.60 | 18:09:54 |
GARAN | 23.00 | 23.82 | %-2.93 | 18:09:20 |
GARFA | 26.00 | 26.16 | %3.65 | 18:08:01 |
GEDIK | 6.00 | 6.22 | %-2.96 | 18:08:01 |
GEDZA | 30.00 | 30.08 | %-1.57 | 18:09:17 |
GENIL | 55.00 | 55.60 | %5.50 | 18:09:15 |
GENTS | 5.00 | 5.69 | %-3.89 | 18:05:08 |
GEREL | 9.00 | 9.00 | %-2.39 | 18:09:24 |
GESAN | 234.00 | 234.70 | %-6.27 | 18:09:54 |
GLBMD | 10.00 | 10.57 | %-1.67 | 18:05:08 |
GLCVY | 25.00 | 25.58 | %-0.93 | 18:08:47 |
GLRYH | 10.00 | 10.23 | %-5.63 | 18:09:18 |
GLYHO | 9.00 | 9.16 | %-2.97 | 18:09:52 |
GMTAS | 9.00 | 9.49 | %6.39 | 18:09:49 |
GOLTS | 124.00 | 124.00 | %5.98 | 18:09:35 |
GOODY | 17.00 | 17.93 | %-2.66 | 18:08:40 |
GOZDE | 18.00 | 18.04 | %-2.80 | 18:08:02 |
GRNYO | 3.00 | 3.92 | %-3.92 | 18:08:03 |
GRSEL | 13.00 | 13.35 | %-5.79 | 18:08:28 |
GSDDE | 7.00 | 7.79 | %-2.62 | 18:08:03 |
GSDHO | 3.00 | 3.24 | %-2.99 | 18:09:15 |
GSRAY | 8.00 | 8.06 | %-1.71 | 18:09:33 |
GUBRF | 305.00 | 305.20 | %-10.00 | 18:09:37 |
GWIND | 18.00 | 18.60 | %-2.00 | 18:09:47 |
GZNMI | 15.00 | 15.38 | %-5.06 | 18:09:23 |
HALKB | 10.00 | 10.84 | %-4.24 | 18:09:09 |
HATEK | 10.00 | 10.23 | %-3.40 | 18:08:02 |
HDFGS | 2.00 | 2.91 | %-3.00 | 18:09:46 |
HEDEF | 14.00 | 14.58 | %-0.88 | 18:05:08 |
HEKTS | 34.00 | 34.06 | %4.80 | 18:08:35 |
HKTM | 62.00 | 62.00 | %-7.12 | 18:09:13 |
HLGYO | 4.00 | 4.86 | %-2.21 | 18:09:53 |
HTTBT | 25.00 | 25.64 | %-0.31 | 18:05:08 |
HUBVC | 6.00 | 6.06 | %-0.16 | 18:09:18 |
HUNER | 9.00 | 9.46 | %-2.47 | 18:09:13 |
HURGZ | 5.00 | 5.94 | %0.85 | 18:08:42 |
ICBCT | 9.00 | 9.12 | %-0.98 | 18:09:23 |
IDEAS | 36.00 | 36.78 | %-1.61 | 18:08:02 |
IDGYO | 3.00 | 3.60 | %-5.26 | 18:05:08 |
IEYHO | 1.00 | 1.74 | %-2.79 | 18:09:38 |
IHAAS | 118.00 | 118.00 | %7.08 | 18:09:15 |
IHEVA | 1.00 | 1.57 | %-1.88 | 18:08:01 |
IHGZT | 1.00 | 1.30 | %-2.26 | 18:08:28 |
IHLAS | 0.00 | 0.89 | %-4.30 | 18:08:01 |
IHLGM | 1.00 | 1.05 | %-3.67 | 18:09:39 |
IHYAY | 0.00 | 0.92 | %-3.16 | 18:08:01 |
IMASM | 297.00 | 297.00 | %6.83 | 18:08:02 |
INDES | 17.00 | 17.81 | %-3.05 | 18:09:46 |
INFO | 9.00 | 9.96 | %-2.54 | 18:09:53 |
INTEM | 88.00 | 88.40 | %-0.06 | 18:05:08 |
INVEO | 23.00 | 23.22 | %-3.25 | 18:09:48 |
INVES | 109.00 | 109.00 | %1.21 | 18:08:30 |
IPEKE | 36.00 | 36.66 | %-5.52 | 18:08:46 |
ISBIR | 87.00 | 87.70 | %-0.34 | 18:09:51 |
ISBTR | 46.60 | 46.60 | %-1.06 | 18:05:08 |
ISCTR | 10.00 | 10.89 | %-3.03 | 18:09:49 |
ISDMR | 32.00 | 32.70 | %-0.79 | 18:09:19 |
ISFIN | 6.00 | 6.42 | %-3.17 | 18:09:35 |
ISGSY | 13.00 | 13.70 | %-3.86 | 18:09:49 |
ISGYO | 11.00 | 11.64 | %-1.69 | 18:09:12 |
ISIST | 9.43 | 9.43 | %-1.30 | 18:05:10 |
ISKPL | 6.00 | 6.38 | %-1.09 | 18:09:34 |
ISKUR | 830.00 | 830.00 | %0.00 | 13:55:04 |
ISMEN | 49.00 | 49.70 | %-2.83 | 18:09:48 |
ISSEN | 75.00 | 75.20 | %-5.05 | 18:09:18 |
ISYAT | 4.00 | 4.75 | %-1.04 | 18:08:17 |
ITTFH | 2.00 | 2.69 | %-2.18 | 18:08:45 |
IZFAS | 5.00 | 5.40 | %-0.55 | 18:09:50 |
IZINV | 19.00 | 19.90 | %-3.30 | 18:09:51 |
IZMDC | 5.00 | 5.01 | %-4.39 | 18:08:02 |
JANTS | 115.00 | 115.60 | %-1.53 | 18:08:01 |
KAPLM | 91.00 | 91.75 | %-4.03 | 18:08:01 |
KAREL | 17.00 | 17.26 | %-3.03 | 18:08:00 |
KARSN | 9.00 | 9.64 | %-3.02 | 18:09:32 |
KARTN | 82.00 | 82.25 | %-2.66 | 18:08:01 |
KARYE | 24.00 | 24.18 | %-3.43 | 18:08:17 |
KATMR | 1.00 | 1.86 | %-2.11 | 18:08:29 |
KCAER | 17.00 | 17.85 | %-3.51 | 18:09:47 |
KCHOL | 79.00 | 79.05 | %0.38 | 18:09:52 |
KENT | 193.00 | 193.60 | %-3.59 | 18:05:08 |
KERVN | 0.00 | 0.90 | %-2.17 | 18:09:19 |
KERVT | 13.00 | 13.87 | %0.14 | 18:09:05 |
KFEIN | 26.00 | 26.82 | %0.30 | 18:08:33 |
KGYO | 36.00 | 36.76 | %-1.61 | 18:09:07 |
KIMMR | 7.00 | 7.56 | %-3.08 | 18:09:42 |
KLGYO | 3.00 | 3.08 | %-2.53 | 18:09:48 |
KLKIM | 42.00 | 42.20 | %-4.52 | 18:09:48 |
KLMSN | 20.00 | 20.10 | %-3.18 | 18:08:40 |
KLNMA | 13.00 | 13.70 | %-1.23 | 18:08:16 |
KLRHO | 26.00 | 26.20 | %-1.13 | 18:09:41 |
KLSYN | 3.00 | 3.22 | %0.63 | 18:08:01 |
KMPUR | 100.00 | 100.90 | %-2.04 | 18:08:41 |
KNFRT | 19.00 | 19.27 | %-0.72 | 17:59:43 |
KONKA | 50.00 | 50.00 | %-3.29 | 18:08:38 |
KONTR | 143.00 | 143.00 | %-2.05 | 18:09:41 |
KONYA | 2.56 | 2.56 | %-7.08 | 18:08:38 |
KORDS | 77.00 | 77.20 | %-2.40 | 18:09:51 |
KOZAA | 56.00 | 56.55 | %-3.83 | 18:09:23 |
KOZAL | 555.00 | 555.60 | %-5.11 | 18:09:54 |
KRDMA | 16.00 | 16.71 | %-3.58 | 18:09:53 |
KRDMB | 16.00 | 16.05 | %-4.41 | 18:09:25 |
KRDMD | 17.00 | 17.20 | %-3.15 | 18:09:52 |
KRGYO | 7.00 | 7.70 | %-5.17 | 18:09:38 |
KRONT | 80.00 | 80.30 | %-5.14 | 17:59:56 |
KRPLS | 8.00 | 8.27 | %-3.61 | 18:08:01 |
KRSTL | 9.00 | 9.43 | %2.61 | 18:08:36 |
KRTEK | 23.00 | 23.38 | %-2.83 | 17:56:22 |
KRVGD | 25.00 | 25.20 | %-1.56 | 18:08:11 |
KSTUR | 255.00 | 255.70 | %-2.37 | 18:08:02 |
KTSKR | 57.00 | 57.50 | %-3.85 | 18:09:16 |
KUTPO | 53.00 | 53.05 | %-1.03 | 17:59:33 |
KUVVA | 45.00 | 45.00 | %-4.26 | 18:09:23 |
KUYAS | 29.00 | 29.32 | %5.85 | 18:08:02 |
KZBGY | 27.00 | 27.80 | %-2.80 | 18:09:47 |
LIDER | 105.00 | 105.20 | %0.67 | 18:05:08 |
LIDFA | 4.00 | 4.70 | %-2.08 | 18:08:01 |
LINK | 48.00 | 48.58 | %-0.16 | 17:59:26 |
LKMNH | 26.00 | 26.28 | %-0.98 | 17:58:45 |
LOGO | 57.00 | 57.30 | %-1.29 | 18:09:48 |
LUKSK | 80.00 | 80.35 | %-3.08 | 18:08:01 |
MAALT | 327.00 | 327.70 | %-3.62 | 18:08:01 |
MAGEN | 27.00 | 27.48 | %-2.90 | 18:09:37 |
MAKIM | 21.00 | 21.16 | %-0.66 | 18:08:40 |
MAKTK | 5.00 | 5.47 | %-1.08 | 17:58:40 |
MANAS | 9.00 | 9.36 | %-4.49 | 18:09:34 |
MARKA | 3.00 | 3.78 | %-1.31 | 18:08:05 |
MARTI | 4.00 | 4.07 | %-2.40 | 18:09:35 |
MAVI | 115.00 | 115.00 | %-0.26 | 18:09:25 |
MEDTR | 36.00 | 36.24 | %-2.05 | 18:08:27 |
MEGAP | 6.00 | 6.17 | %-2.83 | 18:09:20 |
MEPET | 4.00 | 4.62 | %-3.55 | 18:09:07 |
MERCN | 40.00 | 40.32 | %-7.73 | 18:08:00 |
MERIT | 33.00 | 33.26 | %-2.92 | 18:08:14 |
MERKO | 6.00 | 6.28 | %-3.38 | 18:08:00 |
METRO | 1.00 | 1.75 | %-3.85 | 18:09:53 |
METUR | 6.00 | 6.44 | %-2.42 | 18:09:09 |
MGROS | 141.00 | 141.70 | %-2.07 | 18:09:36 |
MIATK | 107.00 | 107.10 | %-4.72 | 18:09:23 |
MIPAZ | 10.00 | 10.73 | %-0.92 | 18:09:39 |
MMCAS | 5.00 | 5.05 | %-5.25 | 18:09:38 |
MNDRS | 6.00 | 6.82 | %-1.16 | 18:08:41 |
MNDTR | 18.00 | 18.50 | %-2.63 | 18:00:00 |
MOBTL | 3.00 | 3.40 | %-2.02 | 18:09:16 |
MPARK | 80.00 | 80.00 | %-3.03 | 18:08:01 |
MRGYO | 6.00 | 6.69 | %5.85 | 18:08:35 |
MRSHL | 434.00 | 434.90 | %9.99 | 17:56:30 |
MSGYO | 6.00 | 6.27 | %-0.95 | 17:58:01 |
MTRKS | 38.00 | 38.94 | %-1.67 | 17:58:30 |
MTRYO | 3.00 | 3.82 | %-2.30 | 18:09:35 |
MZHLD | 9.00 | 9.35 | %-0.53 | 18:09:23 |
NATEN | 148.00 | 148.50 | %-0.34 | 18:09:53 |
NETAS | 31.00 | 31.00 | %-1.52 | 18:09:06 |
NIBAS | 14.00 | 14.32 | %-2.92 | 18:09:12 |
NTGAZ | 33.00 | 33.00 | %-5.82 | 18:09:34 |
NTHOL | 11.00 | 11.40 | %-2.65 | 18:08:05 |
NUGYO | 6.00 | 6.65 | %-2.49 | 18:08:02 |
NUHCM | 94.00 | 94.60 | %-1.05 | 18:08:01 |
OBASE | 20.00 | 20.12 | %-2.90 | 18:08:46 |
ODAS | 7.00 | 7.94 | %-2.22 | 18:09:53 |
ONCSM | 96.00 | 96.80 | %10.00 | 18:05:08 |
ORCAY | 7.00 | 7.37 | %-1.34 | 18:08:02 |
ORGE | 22.00 | 22.20 | %0.18 | 18:09:50 |
ORMA | 55.00 | 55.45 | %-2.63 | 18:08:04 |
OSMEN | 57.00 | 57.45 | %0.79 | 18:08:01 |
OSTIM | 3.00 | 3.31 | %-1.19 | 18:08:02 |
OTKAR | 997.00 | 997.70 | %-1.24 | 18:08:34 |
OTTO | 94.00 | 94.95 | %-0.05 | 18:08:01 |
OYAKC | 23.00 | 23.02 | %-1.62 | 18:09:47 |
OYAYO | 10.00 | 10.93 | %-2.24 | 18:09:50 |
OYLUM | 3.00 | 3.79 | %-2.57 | 18:08:00 |
OYYAT | 34.00 | 34.50 | %-1.71 | 17:56:20 |
OZGYO | 4.00 | 4.52 | %-3.42 | 17:59:43 |
OZKGY | 14.00 | 14.51 | %-3.07 | 18:08:34 |
OZRDN | 13.00 | 13.00 | %-1.96 | 17:56:06 |
OZSUB | 19.00 | 19.13 | %-4.54 | 18:09:42 |
PAGYO | 27.00 | 27.38 | %2.78 | 18:08:01 |
PAMEL | 289.00 | 289.00 | %-1.26 | 17:59:41 |
PAPIL | 17.00 | 17.98 | %1.58 | 18:08:02 |
PARSN | 55.00 | 55.85 | %-3.71 | 18:09:54 |
PCILT | 32.00 | 32.52 | %-2.17 | 18:09:39 |
PEGYO | 4.00 | 4.87 | %0.41 | 18:00:00 |
PEKGY | 3.00 | 3.21 | %-0.93 | 18:00:00 |
PENGD | 7.00 | 7.21 | %-4.12 | 18:08:03 |
PENTA | 40.00 | 40.84 | %-1.02 | 18:08:31 |
PETKM | 16.00 | 16.73 | %-2.11 | 18:09:39 |
PETUN | 64.00 | 64.50 | %-3.37 | 17:59:31 |
PGSUS | 543.00 | 543.60 | %-1.02 | 18:09:39 |
PINSU | 7.00 | 7.90 | %-3.66 | 18:08:08 |
PKART | 27.00 | 27.40 | %-2.42 | 18:09:16 |
PKENT | 137.00 | 137.00 | %0.88 | 18:09:18 |
PLTUR | 14.00 | 14.76 | %-1.73 | 18:09:48 |
PNLSN | 32.00 | 32.88 | %-1.56 | 18:08:41 |
PNSUT | 61.00 | 61.00 | %-3.02 | 18:09:33 |
POLHO | 9.00 | 9.50 | %-5.00 | 18:09:37 |
POLTK | 1.37 | 1.37 | %-2.43 | 18:08:04 |
PRDGS | 7.00 | 7.70 | %-4.70 | 18:08:36 |
PRKAB | 32.00 | 32.96 | %-2.66 | 18:09:26 |
PRKME | 19.00 | 19.90 | %-3.40 | 18:08:31 |
PRZMA | 10.00 | 10.47 | %0.77 | 18:08:44 |
PSDTC | 32.00 | 32.46 | %-1.28 | 18:08:01 |
PSGYO | 8.00 | 8.34 | %-2.80 | 18:09:14 |
QNBFB | 45.00 | 45.98 | %-0.91 | 18:08:04 |
QNBFL | 101.00 | 101.30 | %2.53 | 18:05:08 |
QUAGR | 64.00 | 64.65 | %-1.30 | 18:09:54 |
RALYH | 36.00 | 36.08 | %-0.88 | 18:08:01 |
RAYSG | 20.00 | 20.16 | %-0.20 | 18:05:06 |
RHEAG | 3.00 | 3.89 | %0.78 | 18:05:08 |
RNPOL | 17.00 | 17.46 | %-2.57 | 18:08:32 |
RODRG | 55.00 | 55.80 | %-10.00 | 17:56:22 |
ROYAL | 6.00 | 6.80 | %0.00 | 03:00:00 |
RTALB | 10.00 | 10.72 | %-3.68 | 18:08:02 |
RUBNS | 23.00 | 23.60 | %-4.14 | 18:09:18 |
RYGYO | 11.00 | 11.41 | %-3.71 | 18:09:51 |
RYSAS | 20.00 | 20.82 | %-1.98 | 18:08:01 |
SAFKR | 14.00 | 14.44 | %-4.18 | 18:09:35 |
SAHOL | 39.00 | 39.90 | %-0.35 | 18:09:11 |
SAMAT | 22.00 | 22.60 | %-5.12 | 18:08:01 |
SANEL | 19.00 | 19.47 | %-5.58 | 17:59:41 |
SANFM | 18.00 | 18.25 | %-1.78 | 18:05:08 |
SANKO | 28.00 | 28.50 | %8.94 | 18:08:36 |
SARKY | 26.00 | 26.86 | %-1.83 | 18:09:51 |
SASA | 108.00 | 108.00 | %5.88 | 18:09:53 |
SAYAS | 38.00 | 38.20 | %-0.37 | 17:59:07 |
SDTTR | 132.00 | 132.20 | %9.98 | 18:09:47 |
SEGYO | 2.00 | 2.12 | %-2.75 | 18:08:39 |
SEKFK | 9.00 | 9.46 | %-2.27 | 18:08:34 |
SEKUR | 23.00 | 23.68 | %-0.67 | 18:05:08 |
SELEC | 39.00 | 39.94 | %-0.50 | 18:09:49 |
SELGD | 5.00 | 5.82 | %0.00 | 18:05:08 |
SELVA | 10.00 | 10.43 | %-2.80 | 18:08:37 |
SEYKM | 9.00 | 9.10 | %-1.52 | 18:08:01 |
SILVR | 15.00 | 15.11 | %-2.45 | 18:05:08 |
SISE | 41.00 | 41.84 | %1.16 | 18:09:40 |
SKBNK | 2.00 | 2.65 | %-1.49 | 18:08:01 |
SKTAS | 4.00 | 4.51 | %-4.25 | 18:09:47 |
SMART | 9.00 | 9.13 | %-2.14 | 18:08:16 |
SMRTG | 75.00 | 75.00 | %-3.91 | 18:09:52 |
SNGYO | 3.00 | 3.11 | %-2.51 | 18:09:34 |
SNICA | 31.00 | 31.90 | %-2.27 | 18:09:49 |
SNKRN | 31.00 | 31.50 | %-4.55 | 18:05:08 |
SNPAM | 15.00 | 15.30 | %-2.55 | 18:09:36 |
SODSN | 30.00 | 30.62 | %0.53 | 18:05:08 |
SOKE | 21.00 | 21.44 | %0.66 | 18:09:52 |
SOKM | 28.00 | 28.42 | %-4.05 | 18:09:25 |
SONME | 35.00 | 35.86 | %-0.39 | 17:59:26 |
SRVGY | 197.00 | 197.30 | %0.15 | 18:09:51 |
SUMAS | 105.00 | 105.00 | %-2.78 | 18:08:04 |
SUNTK | 42.00 | 42.20 | %-3.56 | 18:09:48 |
SUWEN | 50.00 | 50.95 | %-2.21 | 18:08:16 |
TATGD | 26.00 | 26.54 | %-1.78 | 18:09:41 |
TAVHL | 85.00 | 85.70 | %-0.92 | 18:08:45 |
TBORG | 32.00 | 32.48 | %-1.87 | 18:08:01 |
TCELL | 38.00 | 38.04 | %-2.96 | 18:09:53 |
TDGYO | 13.00 | 13.30 | %-1.48 | 18:09:41 |
TEKTU | 3.00 | 3.61 | %-5.50 | 18:08:01 |
TERA | 23.00 | 23.18 | %-3.58 | 18:08:01 |
TETMT | 247.00 | 247.10 | %-0.96 | 18:08:27 |
TEZOL | 21.00 | 21.76 | %-4.56 | 18:09:49 |
TGSAS | 17.00 | 17.58 | %-3.67 | 18:08:03 |
THYAO | 149.00 | 149.80 | %-0.27 | 18:09:53 |
TKFEN | 42.00 | 42.16 | %-6.68 | 18:09:12 |
TKNSA | 20.00 | 20.56 | %-3.38 | 18:09:37 |
TLMAN | 56.00 | 56.20 | %-3.85 | 18:09:52 |
TMPOL | 27.00 | 27.88 | %-2.72 | 18:09:17 |
TMSN | 59.00 | 59.45 | %-4.11 | 18:09:36 |
TNZTP | 19.00 | 19.55 | %2.04 | 18:09:37 |
TOASO | 163.00 | 163.60 | %0.18 | 18:09:33 |
TRCAS | 17.00 | 17.90 | %1.82 | 18:09:48 |
TRGYO | 16.00 | 16.82 | %-3.89 | 18:08:01 |
TRILC | 11.00 | 11.14 | %-1.15 | 18:08:03 |
TSGYO | 5.00 | 5.24 | %3.35 | 18:08:06 |
TSKB | 4.00 | 4.23 | %-1.86 | 18:09:38 |
TSPOR | 4.00 | 4.24 | %-3.42 | 18:08:40 |
TTKOM | 21.00 | 21.48 | %-4.70 | 18:09:25 |
TTRAK | 564.00 | 564.40 | %-0.97 | 18:08:03 |
TUCLK | 31.00 | 31.82 | %-5.07 | 18:09:26 |
TUKAS | 19.00 | 19.39 | %-2.51 | 18:09:37 |
TUPRS | 634.00 | 634.70 | %3.17 | 18:09:51 |
TUREX | 25.00 | 25.60 | %-3.40 | 18:08:05 |
TURGG | 247.00 | 247.50 | %-4.07 | 18:09:50 |
TURSG | 10.00 | 10.59 | %-3.55 | 18:08:32 |
UFUK | 60.00 | 60.00 | %0.00 | 18:05:08 |
ULAS | 10.00 | 10.01 | %-2.82 | 18:05:08 |
ULKER | 38.00 | 38.76 | %-3.63 | 18:09:46 |
ULUFA | 6.00 | 6.25 | %-5.30 | 18:09:08 |
ULUSE | 227.00 | 227.50 | %7.26 | 18:08:01 |
ULUUN | 30.00 | 30.24 | %-4.91 | 18:09:32 |
UMPAS | 4.00 | 4.10 | %-5.53 | 18:08:02 |
UNLU | 8.00 | 8.49 | %-3.08 | 18:08:40 |
USAK | 3.00 | 3.42 | %-2.01 | 18:09:36 |
UZERB | 162.00 | 162.10 | %-0.12 | 18:08:01 |
VAKBN | 9.00 | 9.72 | %-3.28 | 18:09:52 |
VAKFN | 3.00 | 3.85 | %-2.04 | 18:08:01 |
VAKKO | 48.00 | 48.40 | %-1.67 | 18:08:02 |
VANGD | 4.00 | 4.93 | %-1.60 | 18:05:08 |
VBTYZ | 54.00 | 54.25 | %-2.86 | 18:08:34 |
VERTU | 33.00 | 33.24 | %-3.65 | 18:09:52 |
VERUS | 112.00 | 112.30 | %-1.49 | 18:05:08 |
VESBE | 13.00 | 13.27 | %-3.70 | 18:08:43 |
VESTL | 67.00 | 67.00 | %-3.53 | 18:09:33 |
VKFYO | 6.00 | 6.20 | %-1.90 | 18:08:35 |
VKGYO | 4.00 | 4.58 | %-4.98 | 18:09:41 |
VKING | 43.00 | 43.52 | %-9.97 | 18:08:04 |
X030S | 5.87 | 5.87 | %-0.16 | 18:05:10 |
X100S | 5.19 | 5.19 | %-0.75 | 18:05:10 |
XBANA | 14.36 | 14.36 | %-1.14 | 18:05:10 |
XBANK | 4.18 | 4.18 | %-2.82 | 18:00:00 |
XBLSM | 2.06 | 2.06 | %-1.97 | 18:05:10 |
XELKT | 388.00 | 388.59 | %-1.66 | 18:05:10 |
XFINK | 1.69 | 1.69 | %-2.71 | 18:05:10 |
XGIDA | 4.74 | 4.74 | %-2.43 | 18:05:10 |
XGMYO | 1.86 | 1.86 | %-1.19 | 18:05:10 |
XHARZ | 44.81 | 44.81 | %-1.23 | 18:05:10 |
XHOLD | 4.58 | 4.58 | %-0.38 | 18:05:10 |
XILTM | 983.00 | 983.32 | %-3.27 | 18:00:10 |
XINSA | 6.83 | 6.83 | %-2.79 | 18:05:10 |
XKAGT | 4.35 | 4.35 | %-3.49 | 18:05:10 |
XKMYA | 10.00 | 10.00 | %1.69 | 18:05:10 |
XKOBI | 9.26 | 9.26 | %-1.98 | 18:05:10 |
XKURY | 4.37 | 4.37 | %-0.32 | 18:05:10 |
XMADN | 6.58 | 6.58 | %-4.77 | 18:05:10 |
XMANA | 11.71 | 11.71 | %-1.09 | 18:05:10 |
XMESY | 11.95 | 11.95 | %-0.22 | 18:05:10 |
XSADA | 84.41 | 84.41 | %5.71 | 18:05:10 |
XSANK | 7.61 | 7.61 | %-0.81 | 18:05:10 |
XSANT | 7.23 | 7.23 | %-2.85 | 18:05:10 |
XSBAL | 6.70 | 6.70 | %-2.34 | 18:05:10 |
XSBUR | 11.23 | 11.23 | %-0.50 | 18:05:10 |
XSDNZ | 6.04 | 6.04 | %-2.19 | 18:05:10 |
XSGRT | 11.78 | 11.78 | %-2.02 | 18:05:10 |
XSIST | 6.29 | 6.29 | %-1.29 | 18:05:10 |
XSIZM | 10.78 | 10.78 | %-3.44 | 18:05:10 |
XSKAY | 22.54 | 22.54 | %-2.80 | 18:05:10 |
XSKOC | 17.67 | 17.67 | %2.06 | 18:05:10 |
XSKON | 6.95 | 6.95 | %-2.18 | 18:05:10 |
XSPOR | 1.86 | 1.86 | %-0.14 | 18:05:10 |
XSTKR | 23.71 | 23.71 | %-2.31 | 18:05:10 |
XTAST | 4.90 | 4.90 | %-1.32 | 18:05:10 |
XTCRT | 8.23 | 8.23 | %-0.99 | 18:05:10 |
XTEKS | 2.71 | 2.71 | %-3.10 | 18:05:10 |
XTM25 | 6.14 | 6.14 | %-0.77 | 18:05:10 |
XTMTU | 4.92 | 4.92 | %-0.54 | 18:05:10 |
XTRZM | 703.00 | 703.42 | %-1.90 | 18:05:10 |
XTUMY | 14.59 | 14.59 | %-1.38 | 18:05:10 |
XU030 | 5.76 | 5.76 | %-0.16 | 18:00:00 |
XU050 | 4.66 | 4.66 | %-0.50 | 18:05:10 |
XU100 | 5.19 | 5.19 | %-0.75 | 18:00:00 |
XUHIZ | 4.45 | 4.45 | %-1.40 | 18:05:10 |
XULAS | 16.60 | 16.60 | %-0.50 | 18:05:10 |
XUMAL | 4.73 | 4.73 | %-1.31 | 18:05:10 |
XUSIN | 8.50 | 8.50 | %-0.30 | 18:00:00 |
XUSRD | 6.08 | 6.08 | %-0.75 | 18:05:10 |
XUTEK | 5.91 | 5.91 | %-0.02 | 18:05:10 |
XUTUM | 5.70 | 5.70 | %-0.88 | 18:05:10 |
XYLDZ | 5.38 | 5.38 | %-0.86 | 18:05:10 |
XYORT | 1.62 | 1.62 | %-0.26 | 18:05:10 |
XYUZO | 8.96 | 8.96 | %-2.44 | 18:05:10 |
YAPRK | 40.00 | 40.28 | %-3.03 | 18:09:41 |
YATAS | 33.00 | 33.00 | %-4.35 | 18:05:08 |
YAYLA | 5.00 | 5.39 | %-2.88 | 18:08:02 |
YBTAS | 69.50 | 69.50 | %-0.71 | 18:05:07 |
YEOTK | 60.00 | 60.10 | %-1.72 | 18:09:48 |
YESIL | 4.00 | 4.72 | %-3.08 | 18:09:16 |
YGGYO | 37.00 | 37.72 | %2.56 | 18:08:11 |
YGYO | 1.00 | 1.79 | %-0.56 | 18:08:33 |
YKBNK | 9.00 | 9.09 | %-3.30 | 18:09:53 |
YKSLN | 11.00 | 11.45 | %-0.35 | 18:08:31 |
YONGA | 31.00 | 31.50 | %-1.56 | 18:09:52 |
YUNSA | 72.00 | 72.35 | %-1.83 | 18:05:08 |
YYAPI | 2.00 | 2.52 | %-2.33 | 18:09:38 |
YYLGD | 28.00 | 28.78 | %-2.97 | 18:08:04 |
ZEDUR | 55.00 | 55.00 | %-1.79 | 18:08:30 |
ZOREN | 5.00 | 5.16 | %2.38 | 18:08:46 |
ZRGYO | 4.00 | 4.28 | %-2.28 | 18:08:01 |